시가총액 $2.59T
-0.52%
볼륨 24시간 $118.55B
7.39%
BTC % 51.85%
-0.13%
ETH % 15.17%
0.46%
코인
28.271
+2
거래소
885
마지막 업데이트
39 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-30 2022 | $0.00406016 | $0.00406016 | $0.00406016 | $0.00406016 | - | - |
Oct-29 2022 | $0.00406016 | $0.00406016 | $0.00406016 | $0.00406016 | - | - |
Oct-28 2022 | $0.00406016 | $0.00406016 | $0.00406016 | $0.00406016 | - | - |
Oct-27 2022 | $0.00406016 | $0.00406016 | $0.00406016 | $0.00406016 | - | - |
Oct-26 2022 | $0.00406016 | $0.00406016 | $0.00406016 | $0.00406016 | - | - |
Oct-25 2022 | $0.00406016 | $0.00406016 | $0.00406016 | $0.00406016 | - | - |
Oct-24 2022 | $0.00406016 | $0.00405578 | $0.00407286 | $0.0040659 | - | - |
Oct-23 2022 | $0.00406833 | $0.0037503 | $0.00406996 | $0.0037503 | $4 | - |
Oct-22 2022 | $0.0037503 | $0.0037503 | $0.0037503 | $0.0037503 | - | - |
Oct-21 2022 | $0.0037503 | $0.0037503 | $0.00375122 | $0.00375122 | - | - |
Oct-20 2022 | $0.00374961 | $0.00374809 | $0.00375428 | $0.00374964 | - | - |
Oct-19 2022 | $0.0037499 | $0.00373766 | $0.00639458 | $0.00374328 | $503 | - |
Oct-18 2022 | $0.00374329 | $0.00373884 | $0.00438595 | $0.00438034 | $62 | - |
Oct-17 2022 | $0.00438015 | $0.00422295 | $0.00438654 | $0.00422295 | $5 | - |
Oct-16 2022 | $0.00422295 | $0.00422295 | $0.00422295 | $0.00422295 | - | - |