시가총액 $3.34T
-3.81%
볼륨 24시간 $488.66B
31.13%
BTC % 54.45%
-0.8%
ETH % 11.02%
-0.81%
코인
33.678
+6
거래소
885
마지막 업데이트
3 의사록 전에
Pectra Giraffe (GPECTRA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000000628 | $0.000000061 | $0.0000000628 | $0.000000061 | - | - |
| Nov-16 2025 | $0.000000061 | $0.0000000606 | $0.0000000635 | $0.0000000635 | - | - |
| Nov-15 2025 | $0.0000000635 | $0.0000000635 | $0.0000000647 | $0.0000000647 | - | - |
| Nov-14 2025 | $0.0000000647 | $0.0000000628 | $0.0000000731 | $0.0000000731 | - | - |
| Nov-13 2025 | $0.0000000731 | $0.0000000731 | $0.0000000731 | $0.0000000731 | - | - |
| Nov-12 2025 | $0.0000000731 | $0.0000000731 | $0.0000000766 | $0.0000000766 | - | - |
| Nov-11 2025 | $0.0000000766 | $0.0000000766 | $0.0000000792 | $0.0000000792 | - | - |
| Nov-10 2025 | $0.0000000792 | $0.0000000792 | $0.0000000792 | $0.0000000792 | - | - |
| Nov-09 2025 | $0.0000000792 | $0.0000000709 | $0.0000000792 | $0.0000000726 | - | - |
| Nov-08 2025 | $0.0000000726 | $0.0000000726 | $0.0000000733 | $0.0000000733 | - | - |
| Nov-07 2025 | $0.0000000733 | $0.0000000733 | $0.0000000733 | $0.0000000733 | - | - |
| Nov-06 2025 | $0.0000000733 | $0.0000000725 | $0.0000000753 | $0.0000000725 | - | - |
| Nov-05 2025 | $0.0000000725 | $0.0000000676 | $0.0000000753 | $0.0000000753 | - | - |
| Nov-04 2025 | $0.0000000753 | $0.0000000753 | $0.0000000819 | $0.0000000819 | - | - |
| Nov-03 2025 | $0.0000000819 | $0.0000000819 | $0.0000000819 | $0.0000000819 | - | - |