시가총액 $4.56T
1.53%
볼륨 24시간 $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
코인
33.322
거래소
885
마지막 업데이트
59 초 전에
Pectra Giraffe (GPECTRA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000001252 | $0.0000001252 | $0.0000001252 | $0.0000001252 | - | - |
| Oct-03 2025 | $0.0000001252 | $0.0000001252 | $0.0000001282 | $0.0000001262 | - | - |
| Oct-02 2025 | $0.0000001262 | $0.0000001224 | $0.0000001262 | $0.0000001224 | - | - |
| Oct-01 2025 | $0.0000001224 | $0.0000001198 | $0.0000001224 | $0.0000001198 | - | - |
| Sep-30 2025 | $0.0000001198 | $0.0000001198 | $0.0000001212 | $0.0000001212 | - | - |
| Sep-29 2025 | $0.00000012 | $0.0000001167 | $0.00000012 | $0.0000001167 | - | - |
| Sep-28 2025 | $0.0000001167 | $0.0000001149 | $0.0000001168 | $0.0000001149 | - | - |
| Sep-27 2025 | $0.0000001149 | $0.00000011 | $0.0000001149 | $0.00000011 | $364 | - |
| Sep-26 2025 | $0.00000011 | $0.00000011 | $0.0000001149 | $0.0000001137 | - | - |
| Sep-25 2025 | $0.0000001137 | $0.0000001132 | $0.0000001252 | $0.0000001252 | $1,663 | - |
| Sep-24 2025 | $0.0000001252 | $0.0000001154 | $0.0000001252 | $0.0000001192 | - | - |
| Sep-23 2025 | $0.0000001192 | $0.0000001192 | $0.0000001209 | $0.0000001209 | - | - |
| Sep-22 2025 | $0.0000001209 | $0.00000012 | $0.0000001271 | $0.0000001271 | - | - |
| Sep-21 2025 | $0.0000001271 | $0.0000001271 | $0.0000001435 | $0.0000001435 | - | - |
| Sep-20 2025 | $0.0000001435 | $0.0000001332 | $0.0000001448 | $0.0000001386 | - | - |