시가총액 $4.10T 1.84%
볼륨 24시간 $210.22B -4.34%
BTC % 55.12% -0.3%
ETH % 11.93% 1%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
Pectra Giraffe GPECTRA

Pectra Giraffe (GPECTRA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.0000000757 $0.0000000757 $0.000000076 $0.0000000759 - -
Oct-24 2025 $0.0000000759 $0.0000000722 $0.0000000759 $0.0000000724 - -
Oct-23 2025 $0.0000000724 $0.0000000724 $0.0000000735 $0.0000000735 - -
Oct-22 2025 $0.0000000735 $0.0000000735 $0.0000000751 $0.0000000751 - -
Oct-21 2025 $0.0000000751 $0.0000000734 $0.000000076 $0.000000076 - -
Oct-20 2025 $0.000000076 $0.000000076 $0.000000076 $0.000000076 - -
Oct-19 2025 $0.000000076 $0.0000000739 $0.000000076 $0.0000000739 - -
Oct-18 2025 $0.0000000739 $0.0000000727 $0.0000000739 $0.0000000727 - -
Oct-17 2025 $0.0000000727 $0.0000000727 $0.000000075 $0.000000075 - -
Oct-16 2025 $0.000000075 $0.000000075 $0.0000000765 $0.0000000765 $1 -
Oct-15 2025 $0.0000000765 $0.0000000765 $0.0000000833 $0.0000000833 - -
Oct-14 2025 $0.0000000833 $0.0000000833 $0.000000084 $0.000000084 - -
Oct-13 2025 $0.000000084 $0.000000084 $0.000000084 $0.000000084 - -
Oct-12 2025 $0.000000084 $0.0000000777 $0.000000084 $0.0000000777 $140 -
Oct-11 2025 $0.0000000777 $0.0000000777 $0.0000000869 $0.0000000869 - -

Pectra Giraffe (GPECTRA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 163일 동안 분석, 16-05-2025일부터.