시가총액 $2.97T
6.45%
볼륨 24시간 $363.65B
35.44%
BTC % 53.78%
-0.94%
ETH % 13.07%
-0.45%
코인
29.452
+2
거래소
885
마지막 업데이트
2 의사록 전에
PEANUTS (PEANUTS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-02 2022 | $26.37 | $26.37 | $26.37 | $26.37 | - | - |
| Sep-01 2022 | $26.37 | $26.37 | $26.37 | $26.37 | - | - |
| Aug-31 2022 | $26.37 | $26.37 | $26.37 | $26.37 | - | - |
| Aug-30 2022 | $26.37 | $26.37 | $26.37 | $26.37 | - | - |
| Aug-29 2022 | $26.37 | $26.37 | $26.37 | $26.37 | - | - |
| Aug-28 2022 | $26.37 | $26.37 | $26.37 | $26.37 | - | - |
| Aug-27 2022 | $26.37 | $26.00 | $26.58 | $26.46 | - | - |
| Aug-26 2022 | $26.45 | $26.38 | $29.89 | $29.89 | $21 | - |
| Aug-25 2022 | $29.90 | $29.20 | $30.19 | $29.87 | $83 | - |
| Aug-24 2022 | $29.88 | $29.33 | $31.74 | $31.73 | $428 | - |
| Aug-23 2022 | $31.73 | $30.61 | $38.41 | $38.14 | $1,594 | - |
| Aug-22 2022 | $38.17 | $36.67 | $42.59 | $42.59 | $863 | - |
| Aug-21 2022 | $42.58 | $41.37 | $43.13 | $41.47 | - | - |
| Aug-20 2022 | $41.47 | $40.90 | $51.54 | $51.54 | $549 | - |
| Aug-19 2022 | $51.54 | $51.54 | $51.54 | $51.54 | - | - |