시가총액 $4.21T
1.87%
볼륨 24시간 $318.41B
3.06%
BTC % 53.81%
0.57%
ETH % 12.41%
-0.88%
코인
33.104
+14
거래소
885
마지막 업데이트
3 의사록 전에
Peak Brat (BRAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-16 2024 | $0.0000001063 | $0.0000001063 | $0.0000001063 | $0.0000001063 | - | - |
| Dec-14 2024 | $0.0000001063 | $0.0000001063 | $0.0000001063 | $0.0000001063 | - | - |
| Dec-13 2024 | $0.0000001063 | $0.0000001063 | $0.0000001063 | $0.0000001063 | - | - |
| Dec-12 2024 | $0.0000001063 | $0.0000001063 | $0.0000001063 | $0.0000001063 | - | - |
| Dec-11 2024 | $0.0000001063 | $0.0000001063 | $0.0000001063 | $0.0000001063 | - | - |
| Dec-10 2024 | $0.0000001063 | $0.0000001063 | $0.0000001063 | $0.0000001063 | - | - |
| Dec-09 2024 | $0.0000001063 | $0.0000001063 | $0.0000001175 | $0.0000001175 | $780 | - |
| Dec-08 2024 | $0.0000001175 | $0.0000001171 | $0.0000001183 | $0.0000001183 | $189 | - |
| Dec-07 2024 | $0.0000001183 | $0.0000001183 | $0.0000001204 | $0.0000001204 | $297 | - |
| Dec-04 2024 | $0.000000111 | $0.000000111 | $0.000000111 | $0.000000111 | - | - |
| Dec-03 2024 | $0.000000111 | $0.000000111 | $0.000000111 | $0.000000111 | - | - |
| Dec-02 2024 | $0.000000111 | $0.0000001095 | $0.000000111 | $0.0000001095 | $157 | - |
| Dec-01 2024 | $0.0000001095 | $0.0000001082 | $0.0000001095 | $0.0000001082 | $81 | - |
| Nov-30 2024 | $0.0000001082 | $0.0000001065 | $0.0000001082 | $0.0000001065 | $81 | - |
| Nov-29 2024 | $0.0000000993 | $0.0000000993 | $0.0000000993 | $0.0000000993 | - | - |