시가총액 $2.47T
-3.42%
볼륨 24시간 $153.21B
37.74%
BTC % 50.85%
3.04%
ETH % 14.94%
1.33%
코인
26.999
+29
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-30 2022 | $0.000000000001884359349999 | $0.000000000001884359349999 | $0.000000000001884359349999 | $0.000000000001884359349999 | - | - |
Oct-29 2022 | $0.000000000001884359349999 | $0.000000000001884359349999 | $0.000000000001884359349999 | $0.000000000001884359349999 | - | - |
Oct-28 2022 | $0.000000000001884359349999 | $0.000000000001884359349999 | $0.000000000001884359349999 | $0.000000000001884359349999 | - | - |
Oct-27 2022 | $0.000000000001884359349999 | $0.000000000001884359349999 | $0.000000000001884359349999 | $0.000000000001884359349999 | - | - |
Oct-26 2022 | $0.000000000001884359349999 | $0.000000000001884359349999 | $0.000000000001884359349999 | $0.000000000001884359349999 | - | - |
Oct-25 2022 | $0.000000000001884359349999 | $0.000000000001884359349999 | $0.000000000001884359349999 | $0.000000000001884359349999 | - | - |
Oct-24 2022 | $0.000000000001884359349999 | $0.00000000000188316105 | $0.000000000001884359349999 | $0.00000000000188316105 | - | - |
Oct-23 2022 | $0.00000000000188428676 | $0.00000000000188155706 | $0.0000000000018850383 | $0.000000000001883332379999 | - | - |
Oct-22 2022 | $0.00000000000188331107 | $0.00000000000188215201 | $0.000000000001944720329999 | $0.000000000001944720329999 | $0 | - |
Oct-21 2022 | $0.000000000001944720329999 | $0.000000000001944720329999 | $0.000000000001944720329999 | $0.000000000001944720329999 | - | - |
Oct-20 2022 | $0.000000000001944720329999 | $0.000000000001944720329999 | $0.000000000001944720329999 | $0.000000000001944720329999 | - | - |
Oct-19 2022 | $0.000000000001944720329999 | $0.000000000001944720329999 | $0.000000000001944720329999 | $0.000000000001944720329999 | - | - |
Oct-18 2022 | $0.000000000001944720329999 | $0.000000000001944720329999 | $0.000000000001944720329999 | $0.000000000001944720329999 | - | - |
Oct-17 2022 | $0.000000000001944720329999 | $0.000000000001944720329999 | $0.000000000001944720329999 | $0.000000000001944720329999 | - | - |
Oct-16 2022 | $0.000000000001944720329999 | $0.000000000001944720329999 | $0.000000000001944720329999 | $0.000000000001944720329999 | - | - |