시가총액 $2.23T
-1.13%
볼륨 24시간 $132.15B
-11.66%
BTC % 52.91%
0.9%
ETH % 13.61%
0%
코인
28.648
+19
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-30 2022 | $0.000000000001884359349999 | $0.000000000001884359349999 | $0.000000000001884359349999 | $0.000000000001884359349999 | - | - |
Oct-29 2022 | $0.000000000001884359349999 | $0.000000000001884359349999 | $0.000000000001884359349999 | $0.000000000001884359349999 | - | - |
Oct-28 2022 | $0.000000000001884359349999 | $0.000000000001884359349999 | $0.000000000001884359349999 | $0.000000000001884359349999 | - | - |
Oct-27 2022 | $0.000000000001884359349999 | $0.000000000001884359349999 | $0.000000000001884359349999 | $0.000000000001884359349999 | - | - |
Oct-26 2022 | $0.000000000001884359349999 | $0.000000000001884359349999 | $0.000000000001884359349999 | $0.000000000001884359349999 | - | - |
Oct-25 2022 | $0.000000000001884359349999 | $0.000000000001884359349999 | $0.000000000001884359349999 | $0.000000000001884359349999 | - | - |
Oct-24 2022 | $0.000000000001884359349999 | $0.00000000000188316105 | $0.000000000001884359349999 | $0.00000000000188316105 | - | - |
Oct-23 2022 | $0.00000000000188428676 | $0.00000000000188155706 | $0.0000000000018850383 | $0.000000000001883332379999 | - | - |
Oct-22 2022 | $0.00000000000188331107 | $0.00000000000188215201 | $0.000000000001944720329999 | $0.000000000001944720329999 | $0 | - |
Oct-21 2022 | $0.000000000001944720329999 | $0.000000000001944720329999 | $0.000000000001944720329999 | $0.000000000001944720329999 | - | - |
Oct-20 2022 | $0.000000000001944720329999 | $0.000000000001944720329999 | $0.000000000001944720329999 | $0.000000000001944720329999 | - | - |
Oct-19 2022 | $0.000000000001944720329999 | $0.000000000001944720329999 | $0.000000000001944720329999 | $0.000000000001944720329999 | - | - |
Oct-18 2022 | $0.000000000001944720329999 | $0.000000000001944720329999 | $0.000000000001944720329999 | $0.000000000001944720329999 | - | - |
Oct-17 2022 | $0.000000000001944720329999 | $0.000000000001944720329999 | $0.000000000001944720329999 | $0.000000000001944720329999 | - | - |
Oct-16 2022 | $0.000000000001944720329999 | $0.000000000001944720329999 | $0.000000000001944720329999 | $0.000000000001944720329999 | - | - |