시가총액 $2.04T
-0.84%
볼륨 24시간 $80.51B
-1.52%
BTC % 57.6668%
-0.34%
ETH % 9.31464%
0.11%
코인
34.665
거래소
204
실시간
PEACOCKCOIN (ERC) (PEKC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
PEACOCKCOIN (ERC) (PEKC) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 122 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-23 2021 | $0.000000000003805830089999 | $0.000000000003805830089999 | $0.000000000003844271669999 | $0.00000000000383844456 | - | - |
| Dec-22 2021 | $0.00000000000384203574 | $0.000000000003823900019999 | $0.00000000000390218714 | $0.00000000000386176705 | - | - |
| Dec-21 2021 | $0.00000000000385848488 | $0.000000000003775123219999 | $0.000000000003871677029999 | $0.00000000000377613597 | - | - |
| Dec-20 2021 | $0.00000000000377693813 | $0.00000000000365198809 | $0.00000000000380415388 | $0.00000000000379193206 | - | - |
| Dec-19 2021 | $0.00000000000379238187 | $0.0000000000037736576 | $0.00000000000385049094 | $0.000000000003812018699999 | - | - |
| Dec-18 2021 | $0.00000000000381209189 | $0.000000000003680682849999 | $0.00000000000381773283 | $0.000000000003744502289999 | - | - |
| Dec-17 2021 | $0.000000000003743998159999 | $0.00000000000361310802 | $0.000000000003846342259999 | $0.000000000003843462689999 | - | - |
| Dec-16 2021 | $0.00000000000384375138 | $0.00000000000383610943 | $0.000000000004176196469999 | $0.00000000000416302099 | - | - |
| Dec-15 2021 | $0.0000000000041633697 | $0.00000000000381692589 | $0.00000000000417412912 | $0.0000000000039 | $369 | - |
| Dec-14 2021 | $0.0000000000039 | $0.00000000000377783712 | $0.0000000000039 | $0.00000000000382578781 | - | - |
| Dec-13 2021 | $0.000000000003826925139999 | $0.000000000003779358539999 | $0.00000000000450658766 | $0.00000000000450156818 | $1,539 | - |
| Dec-12 2021 | $0.0000000000045012837 | $0.0000000000043846874 | $0.00000000000450900423 | $0.00000000000441871918 | $72 | - |
| Dec-11 2021 | $0.00000000000441930377 | $0.00000000000413576149 | $0.00000000000441930377 | $0.000000000004213329749999 | $403 | - |
| Dec-10 2021 | $0.00000000000421451112 | $0.000000000004212140399999 | $0.0000000000045723053 | $0.00000000000455795792 | $649 | - |
| Dec-09 2021 | $0.0000000000045606969 | $0.00000000000452082575 | $0.000000000005087876 | $0.00000000000507274631 | $1,216 | - |