시가총액 $2.24T
-9.98%
볼륨 24시간 $201.85B
32.52%
BTC % 50.31%
-0.83%
ETH % 15.59%
-0.96%
코인
26.907
+23
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $0.00051343 | $0.00050339 | $0.000533 | $0.00053109 | - | - |
| Aug-01 2022 | $0.00053109 | $0.00050964 | $0.00053982 | $0.00052515 | $1,571 | - |
| Jul-31 2022 | $0.00052515 | $0.00051237 | $0.00054971 | $0.00052077 | $1,307 | - |
| Jul-30 2022 | $0.00052077 | $0.00051899 | $0.00055406 | $0.00054599 | $2,270 | - |
| Jul-29 2022 | $0.00054599 | $0.00050358 | $0.00056003 | $0.00051258 | $8,317 | - |
| Jul-28 2022 | $0.00051258 | $0.00050039 | $0.00055531 | $0.00055075 | $6,622 | - |
| Jul-27 2022 | $0.00055075 | $0.00050289 | $0.00055075 | $0.00050625 | $1,008 | - |
| Jul-26 2022 | $0.00050625 | $0.00047955 | $0.00050625 | $0.00050074 | $2,224 | - |
| Jul-25 2022 | $0.00050074 | $0.00049663 | $0.00053398 | $0.00053382 | $2,406 | - |
| Jul-24 2022 | $0.00053382 | $0.00052522 | $0.00055323 | $0.00053005 | $1,453 | - |
| Jul-23 2022 | $0.00053005 | $0.00052601 | $0.00055845 | $0.00054602 | $2,201 | - |
| Jul-22 2022 | $0.00054602 | $0.00053337 | $0.00056276 | $0.00054912 | $2,393 | - |
| Jul-21 2022 | $0.0005487 | $0.00052014 | $0.0005487 | $0.00053319 | $635 | - |
| Jul-20 2022 | $0.00053319 | $0.00052827 | $0.00056783 | $0.00054879 | $1,498 | - |
| Jul-19 2022 | $0.00054879 | $0.00053299 | $0.00057208 | $0.00054756 | $925 | - |