시가총액 $2.46T
-0.14%
볼륨 24시간 $109.67B
-36.4%
BTC % 50.74%
0.33%
ETH % 15.1%
-0.86%
코인
26.966
+2
거래소
885
마지막 업데이트
48 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.0000000406 | $0.0000000402 | $0.0000000525 | $0.0000000517 | $598 | - |
| May-18 2022 | $0.000000049 | $0.0000000489 | $0.0000000508 | $0.0000000505 | $198 | - |
| May-17 2022 | $0.0000000506 | $0.0000000488 | $0.000000051 | $0.0000000503 | $205 | - |
| May-16 2022 | $0.0000000446 | $0.0000000435 | $0.000000047 | $0.000000047 | $245 | - |
| May-15 2022 | $0.0000000469 | $0.0000000375 | $0.0000000599 | $0.000000058 | $1,399 | - |
| May-14 2022 | $0.0000000579 | $0.0000000439 | $0.0000000867 | $0.0000000855 | $2,726 | - |
| May-13 2022 | $0.0000000857 | $0.0000000853 | $0.0000002024 | $0.000000177 | $2,547 | - |
| May-12 2022 | $0.0000001773 | $0.0000001189 | $0.0000001773 | $0.0000001406 | $1,133 | - |
| May-11 2022 | $0.0000001408 | $0.0000001304 | $0.0000001881 | $0.0000001651 | $1,821 | - |
| May-10 2022 | $0.0000001651 | $0.0000000513 | $0.0000002119 | $0.0000000522 | $12,450 | - |
| May-09 2022 | $0.0000000524 | $0.0000000522 | $0.0000000574 | $0.0000000574 | $524 | - |
| May-08 2022 | $0.0000000757 | $0.00000006 | $0.0000000792 | $0.00000006 | $808 | - |
| May-07 2022 | $0.0000000601 | $0.0000000595 | $0.0000000613 | $0.0000000613 | $1,154 | - |
| May-06 2022 | $0.000000104 | $0.000000104 | $0.0000001061 | $0.000000106 | $956 | - |
| May-05 2022 | $0.000000106 | $0.0000000919 | $0.0000001661 | $0.0000000943 | $6,069 | - |