시가총액 $4.11T
1.98%
볼륨 24시간 $214.14B
7.68%
BTC % 55.14%
-0.23%
ETH % 11.94%
1.17%
코인
33.517
거래소
885
마지막 업데이트
54 초 전에
PeaceTokenFinance (PET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-08 2023 | $0.00000051 | $0.00000051 | $0.00000051 | $0.00000051 | - | - |
| Jun-07 2023 | $0.00000051 | $0.00000051 | $0.00000051 | $0.00000051 | - | - |
| Jun-06 2023 | $0.00000051 | $0.00000051 | $0.00000051 | $0.00000051 | - | - |
| Jun-05 2023 | $0.00000051 | $0.00000051 | $0.00000051 | $0.00000051 | - | - |
| Jun-04 2023 | $0.00000051 | $0.00000051 | $0.00000051 | $0.00000051 | - | - |
| Jun-03 2023 | $0.00000051 | $0.00000051 | $0.00000051 | $0.00000051 | - | - |
| Jun-02 2023 | $0.00000051 | $0.00000051 | $0.00000051 | $0.00000051 | - | - |
| Jun-01 2023 | $0.00000051 | $0.0000004 | $0.00000071 | $0.0000006703 | - | - |
| May-31 2023 | $0.0000006703 | $0.0000003801 | $0.0000007103 | $0.0000005702 | $1,003 | - |
| May-30 2023 | $0.0000005701 | $0.0000003901 | $0.0000007203 | $0.0000005201 | $1,003 | - |
| May-29 2023 | $0.0000005201 | $0.0000003601 | $0.0000007203 | $0.0000004601 | $1,196 | - |
| May-28 2023 | $0.0000004601 | $0.0000003301 | $0.0000007303 | $0.0000005002 | $720 | - |
| May-27 2023 | $0.0000005002 | $0.0000003601 | $0.0000007203 | $0.0000003901 | $858 | - |
| May-26 2023 | $0.0000003901 | $0.0000003801 | $0.0000007203 | $0.00000049 | $270 | - |
| May-25 2023 | $0.00000049 | $0.0000004897 | $0.00000072 | $0.0000006899 | $566 | - |