Рыночная кепка $2.33T
2.42%
Объем 24h $141.65B
-49.97%
BTC % 50.19%
0.67%
ETH % 15.09%
-3.84%
Монеты
26.953
+33
Биржи
885
Последнее обновление
2 минут тому назад
PeaceTokenFinance (PET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-08 2023 | $0.00000051 | $0.00000051 | $0.00000051 | $0.00000051 | - | - |
| Jun-07 2023 | $0.00000051 | $0.00000051 | $0.00000051 | $0.00000051 | - | - |
| Jun-06 2023 | $0.00000051 | $0.00000051 | $0.00000051 | $0.00000051 | - | - |
| Jun-05 2023 | $0.00000051 | $0.00000051 | $0.00000051 | $0.00000051 | - | - |
| Jun-04 2023 | $0.00000051 | $0.00000051 | $0.00000051 | $0.00000051 | - | - |
| Jun-03 2023 | $0.00000051 | $0.00000051 | $0.00000051 | $0.00000051 | - | - |
| Jun-02 2023 | $0.00000051 | $0.00000051 | $0.00000051 | $0.00000051 | - | - |
| Jun-01 2023 | $0.00000051 | $0.0000004 | $0.00000071 | $0.0000006703 | - | - |
| May-31 2023 | $0.0000006703 | $0.0000003801 | $0.0000007103 | $0.0000005702 | $1,003 | - |
| May-30 2023 | $0.0000005701 | $0.0000003901 | $0.0000007203 | $0.0000005201 | $1,003 | - |
| May-29 2023 | $0.0000005201 | $0.0000003601 | $0.0000007203 | $0.0000004601 | $1,196 | - |
| May-28 2023 | $0.0000004601 | $0.0000003301 | $0.0000007303 | $0.0000005002 | $720 | - |
| May-27 2023 | $0.0000005002 | $0.0000003601 | $0.0000007203 | $0.0000003901 | $858 | - |
| May-26 2023 | $0.0000003901 | $0.0000003801 | $0.0000007203 | $0.00000049 | $270 | - |
| May-25 2023 | $0.00000049 | $0.0000004897 | $0.00000072 | $0.0000006899 | $566 | - |