시가총액 $2.51T
1.87%
볼륨 24시간 $99.31B
-10.17%
BTC % 50.47%
-0.45%
ETH % 15.19%
0.65%
코인
26.976
+10
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.236988 | $0.236319 | $0.237313 | $0.236882 | - | - |
| Nov-30 2022 | $0.236884 | $0.23621 | $0.237586 | $0.237031 | $56 | - |
| Nov-29 2022 | $0.237031 | $0.236376 | $0.237971 | $0.237497 | $7 | - |
| Nov-28 2022 | $0.237583 | $0.236758 | $0.238783 | $0.238404 | $700 | - |
| Nov-27 2022 | $0.238404 | $0.237754 | $0.240362 | $0.238609 | $525 | - |
| Nov-26 2022 | $0.23843 | $0.237651 | $0.24578 | $0.245422 | $3,517 | - |
| Nov-25 2022 | $0.245492 | $0 | $0.24942 | $0.248561 | $1,405 | - |
| Nov-24 2022 | $0.248561 | $0.246591 | $0.249513 | $0.248781 | $1,319 | - |
| Nov-23 2022 | $0.248941 | $0.247873 | $0.25245 | $0.252206 | $1,667 | - |
| Nov-22 2022 | $0.251992 | $0.251332 | $0.253389 | $0.252901 | $706 | - |
| Nov-21 2022 | $0.252743 | $0.252001 | $0.253879 | $0.252962 | $136 | - |
| Nov-20 2022 | $0.252473 | $0.252286 | $0.258374 | $0.257679 | $2,275 | - |
| Nov-19 2022 | $0.257679 | $0.257085 | $0.267421 | $0.266583 | $4,416 | - |
| Nov-18 2022 | $0.266552 | $0.266364 | $0.282587 | $0.282267 | $6,859 | - |
| Nov-17 2022 | $0.282699 | $0.281673 | $0.36811 | $0.367415 | $32,616 | - |