시가총액 $2.34T
1.8%
볼륨 24시간 $146.31B
-44.61%
BTC % 50%
0.66%
ETH % 15.39%
-2.53%
코인
26.943
+25
거래소
885
마지막 업데이트
44 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-13 2022 | $37.36 | $37.36 | $37.36 | $37.36 | - | - |
| Jan-12 2022 | $37.36 | $37.36 | $37.36 | $37.36 | - | - |
| Jan-11 2022 | $37.36 | $37.36 | $37.36 | $37.36 | - | - |
| Jan-10 2022 | $37.36 | $37.36 | $37.36 | $37.36 | - | - |
| Jan-09 2022 | $37.36 | $37.36 | $37.36 | $37.36 | - | - |
| Jan-08 2022 | $37.36 | $37.36 | $37.36 | $37.36 | - | - |
| Jan-07 2022 | $37.36 | $37.36 | $37.36 | $37.36 | - | - |
| Jan-06 2022 | $37.36 | $37.11 | $39.73 | $39.73 | - | - |
| Jan-05 2022 | $39.73 | $38.58 | $42.92 | $42.40 | - | - |
| Jan-04 2022 | $42.40 | $41.58 | $43.45 | $42.11 | - | - |
| Jan-03 2022 | $42.11 | $41.26 | $42.97 | $42.87 | - | - |
| Jan-02 2022 | $42.87 | $41.74 | $42.98 | $42.10 | - | - |
| Jan-01 2022 | $42.10 | $41.19 | $42.14 | $41.19 | - | - |
| Dec-31 2021 | $41.19 | $40.65 | $42.67 | $41.75 | - | - |
| Dec-30 2021 | $41.74 | $40.32 | $42.00 | $40.90 | - | - |