시가총액 $2.25T
0.7%
볼륨 24시간 $84.76B
6.85%
BTC % 52.19%
-0.84%
ETH % 14.13%
0.35%
코인
28.493
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-06 2022 | $0.0000066131 | $0.0000066131 | $0.0000066131 | $0.0000066131 | - | - |
Nov-05 2022 | $0.0000066131 | $0.0000066131 | $0.0000066131 | $0.0000066131 | - | - |
Nov-04 2022 | $0.0000066131 | $0.0000066131 | $0.0000066131 | $0.0000066131 | - | - |
Nov-03 2022 | $0.0000066131 | $0.0000066131 | $0.0000066131 | $0.0000066131 | - | - |
Nov-02 2022 | $0.0000066131 | $0.0000066131 | $0.0000066131 | $0.0000066131 | - | - |
Nov-01 2022 | $0.0000066131 | $0.0000066131 | $0.0000066131 | $0.0000066131 | - | - |
Oct-31 2022 | $0.0000066131 | $0.0000066131 | $0.0000066204 | $0.0000066204 | - | - |
Oct-30 2022 | $0.0000066204 | $0.0000063828 | $0.0000066988 | $0.0000063977 | - | - |
Oct-29 2022 | $0.0000063977 | $0.0000063183 | $0.0000065865 | $0.0000063792 | $6 | - |
Oct-28 2022 | $0.0000063792 | $0.0000059349 | $0.0000063919 | $0.0000059349 | $131 | - |
Oct-27 2022 | $0.0000059349 | $0.0000059349 | $0.0000059349 | $0.0000059349 | - | - |
Oct-26 2022 | $0.0000059349 | $0.0000059349 | $0.0000059349 | $0.0000059349 | - | - |
Oct-25 2022 | $0.0000059349 | $0.0000059051 | $0.0000059674 | $0.000005964 | - | - |
Oct-24 2022 | $0.000005964 | $0.0000058975 | $0.0000060673 | $0.0000060673 | $60 | - |
Oct-23 2022 | $0.0000060599 | $0.0000058938 | $0.0000060747 | $0.0000059222 | - | - |