시가총액 $2.34T
4.2%
볼륨 24시간 $169.82B
-16.02%
BTC % 50.07%
0.06%
ETH % 15.37%
-1.88%
코인
26.942
+24
거래소
885
마지막 업데이트
8 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-12 2022 | $0.00243352 | $0.00243352 | $0.00243352 | $0.00243352 | - | - |
| Dec-11 2022 | $0.00243352 | $0.00243352 | $0.00243352 | $0.00243352 | - | - |
| Dec-10 2022 | $0.00243352 | $0.00243352 | $0.00243352 | $0.00243352 | - | - |
| Dec-09 2022 | $0.00243352 | $0.00243352 | $0.00243352 | $0.00243352 | - | - |
| Dec-08 2022 | $0.00243352 | $0.00243352 | $0.00243352 | $0.00243352 | - | - |
| Dec-07 2022 | $0.00243352 | $0.00243352 | $0.00243352 | $0.00243352 | - | - |
| Dec-06 2022 | $0.00243352 | $0.00241916 | $0.00245171 | $0.00243016 | - | - |
| Dec-05 2022 | $0.00243016 | $0.00240832 | $0.00250518 | $0.00246473 | $2 | - |
| Dec-04 2022 | $0.00247137 | $0.00243156 | $0.00247203 | $0.00244962 | - | - |
| Dec-03 2022 | $0.00245639 | $0.0024463 | $0.00249413 | $0.00248858 | $2 | - |
| Dec-02 2022 | $0.00248973 | $0.0024249 | $0.00254178 | $0.00254178 | $4 | - |
| Dec-01 2022 | $0.00254178 | $0.00254178 | $0.0025513 | $0.0025513 | - | - |
| Nov-30 2022 | $0.0025513 | $0.00248464 | $0.00257982 | $0.00249708 | - | - |
| Nov-29 2022 | $0.00249708 | $0.00249004 | $0.0026365 | $0.0026365 | $13 | - |
| Nov-28 2022 | $0.0026365 | $0.00262712 | $0.0026365 | $0.00262712 | - | - |