시가총액 $2.72T
-1.52%
볼륨 24시간 $287.95B
19.23%
BTC % 55.72%
-0.07%
ETH % 9.96%
-1%
코인
34.542
+4
거래소
885
마지막 업데이트
2 의사록 전에
PayDex (DPAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-18 2023 | $0.0000002783 | $0.0000002783 | $0.0000002783 | $0.0000002783 | - | - |
| Jan-17 2023 | $0.0000002783 | $0.0000002783 | $0.0000002783 | $0.0000002783 | - | - |
| Jan-16 2023 | $0.0000002783 | $0.0000002783 | $0.0000002783 | $0.0000002783 | - | - |
| Jan-15 2023 | $0.0000002783 | $0.0000002783 | $0.0000002783 | $0.0000002783 | - | - |
| Jan-14 2023 | $0.0000002783 | $0.0000002783 | $0.0000002783 | $0.0000002783 | - | - |
| Jan-13 2023 | $0.0000002783 | $0.0000002783 | $0.0000002783 | $0.0000002783 | - | - |
| Jan-12 2023 | $0.0000002783 | $0.0000002782 | $0.0000002784 | $0.0000002783 | - | - |
| Jan-11 2023 | $0.0000002783 | $0.0000000221 | $0.0000006362 | $0.0000006361 | $1 | - |
| Jan-10 2023 | $0.000000636 | $0.0000000252 | $0.0000015531 | $0.0000002883 | $2 | - |
| Jan-09 2023 | $0.0000002883 | $0.0000002882 | $0.0000002884 | $0.0000002884 | - | - |
| Jan-08 2023 | $0.0000002884 | $0.0000002883 | $0.0000002884 | $0.0000002883 | - | - |
| Jan-07 2023 | $0.0000002883 | $0.0000001951 | $0.0000002884 | $0.0000001951 | $0 | - |
| Jan-06 2023 | $0.0000001951 | $0.0000001951 | $0.000000698 | $0.0000005048 | $1 | - |
| Jan-05 2023 | $0.0000005048 | $0.0000005047 | $0.000000716 | $0.0000005295 | $2 | - |
| Jan-04 2023 | $0.0000005295 | $0.0000003997 | $0.0000005296 | $0.0000003998 | $0 | - |