시가총액 $2.61T
0.89%
볼륨 24시간 $129.56B
-14.25%
BTC % 51.6%
-0.36%
ETH % 15.3%
0.98%
코인
28.281
+10
거래소
885
마지막 업데이트
2 의사록 전에
PayDex (DPAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-18 2023 | $0.0000002783 | $0.0000002783 | $0.0000002783 | $0.0000002783 | - | - |
| Jan-17 2023 | $0.0000002783 | $0.0000002783 | $0.0000002783 | $0.0000002783 | - | - |
| Jan-16 2023 | $0.0000002783 | $0.0000002783 | $0.0000002783 | $0.0000002783 | - | - |
| Jan-15 2023 | $0.0000002783 | $0.0000002783 | $0.0000002783 | $0.0000002783 | - | - |
| Jan-14 2023 | $0.0000002783 | $0.0000002783 | $0.0000002783 | $0.0000002783 | - | - |
| Jan-13 2023 | $0.0000002783 | $0.0000002783 | $0.0000002783 | $0.0000002783 | - | - |
| Jan-12 2023 | $0.0000002783 | $0.0000002782 | $0.0000002784 | $0.0000002783 | - | - |
| Jan-11 2023 | $0.0000002783 | $0.0000000221 | $0.0000006362 | $0.0000006361 | $1 | - |
| Jan-10 2023 | $0.000000636 | $0.0000000252 | $0.0000015531 | $0.0000002883 | $2 | - |
| Jan-09 2023 | $0.0000002883 | $0.0000002882 | $0.0000002884 | $0.0000002884 | - | - |
| Jan-08 2023 | $0.0000002884 | $0.0000002883 | $0.0000002884 | $0.0000002883 | - | - |
| Jan-07 2023 | $0.0000002883 | $0.0000001951 | $0.0000002884 | $0.0000001951 | $0 | - |
| Jan-06 2023 | $0.0000001951 | $0.0000001951 | $0.000000698 | $0.0000005048 | $1 | - |
| Jan-05 2023 | $0.0000005048 | $0.0000005047 | $0.000000716 | $0.0000005295 | $2 | - |
| Jan-04 2023 | $0.0000005295 | $0.0000003997 | $0.0000005296 | $0.0000003998 | $0 | - |