시가총액 $2.59T -0.43%
볼륨 24시간 $166.30B -24.61%
BTC % 55.13% 0.45%
ETH % 12.22% -0.73%
코인 29.357 +19
거래소 885
마지막 업데이트 1 분 전에
PAWGcoin $PAWG

PAWGcoin ($PAWG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-17 2021 $0.00000000038155005817 $0.00000000037740031824 $0.00000000038676592947 $0.00000000038189982999 - -
Oct-16 2021 $0.000000000382333654059999 $0.00000000037932555257 $0.00000000039386602915 $0.00000000038693545082 - -
Oct-15 2021 $0.00000000038711276105 $0.00000000037160856432 $0.00000000038963862604 $0.00000000038569459701 - -
Oct-14 2021 $0.00000000038564725247 $0.00000000037786730877 $0.00000000039439377324 $0.000000000384189832189999 - -
Oct-13 2021 $0.00000000038397301018 $0.00000000035813628204 $0.00000000038468415763 $0.00000000036021647889 - -
Oct-12 2021 $0.00000000035971395263 $0.00000000032199847496 $0.00000000036037901706 $0.00000000033665796085 - -
Oct-11 2021 $0.0000000003370147437 $0.00000000033019113586 $0.00000000034544638436 $0.00000000033109948128 - -
Oct-10 2021 $0.00000000033154852784 $0.00000000033049104074 $0.00000000034755957502 $0.00000000034624854801 $214,324 -
Oct-09 2021 $0.00000000034615620547 $0.00000000034322974508 $0.00000000044032958866 $0.0000000003448530837 $222,737 -
Oct-08 2021 $0.00000000034478876686 $0.00000000034370373784 $0.00000000036323824148 $0.00000000036095777275 - -
Oct-07 2021 $0.0000000003609328361 $0.00000000035071576178 $0.00000000037110128397 $0.00000000035867679614 - -
Oct-06 2021 $0.00000000035845606608 $0.00000000034273127723 $0.00000000036502354176 $0.00000000036483767328 - -
Oct-05 2021 $0.00000000036488695741 $0.00000000034984333973 $0.00000000036523195815 $0.00000000035056210656 - -
Oct-04 2021 $0.00000000035046948945 $0.00000000033977033913 $0.00000000035422699503 $0.00000000035409988222 - -
Oct-03 2021 $0.00000000035419526392 $0.00000000034698960919 $0.00000000035925106736 $0.00000000035070785581 $19,136 -

PAWGcoin ($PAWG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 118일 동안 분석, 05-07-2024일부터.