시가총액 $4.12T
0.05%
볼륨 24시간 $380.63B
8.21%
BTC % 54.8%
-0.52%
ETH % 12.52%
1.51%
코인
32.823
+10
거래소
885
마지막 업데이트
2 의사록 전에
Patton (PATTON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000001901 | $0.0000001901 | $0.0000001992 | $0.0000001992 | - | - |
| Aug-18 2025 | $0.0000001992 | $0.0000001992 | $0.0000002211 | $0.0000002211 | - | - |
| Aug-17 2025 | $0.0000002211 | $0.0000002211 | $0.0000002211 | $0.0000002211 | - | - |
| Aug-16 2025 | $0.0000002211 | $0.0000002211 | $0.0000002211 | $0.0000002211 | - | - |
| Aug-15 2025 | $0.0000002211 | $0.0000002211 | $0.0000002211 | $0.0000002211 | - | - |
| Aug-14 2025 | $0.0000002211 | $0.0000002211 | $0.0000002241 | $0.0000002241 | - | - |
| Aug-13 2025 | $0.0000002241 | $0.0000002016 | $0.0000002241 | $0.0000002016 | - | - |
| Aug-12 2025 | $0.0000002016 | $0.0000002016 | $0.0000002016 | $0.0000002016 | - | - |
| Aug-11 2025 | $0.0000002016 | $0.0000002016 | $0.0000002062 | $0.0000002027 | - | - |
| Aug-10 2025 | $0.0000002027 | $0.0000002027 | $0.0000002037 | $0.0000002037 | - | - |
| Aug-09 2025 | $0.0000002037 | $0.0000001935 | $0.0000002037 | $0.0000001935 | - | - |
| Aug-08 2025 | $0.0000001935 | $0.000000173 | $0.0000001935 | $0.000000173 | - | - |
| Aug-07 2025 | $0.000000173 | $0.000000173 | $0.000000173 | $0.000000173 | - | - |
| Aug-06 2025 | $0.000000173 | $0.000000173 | $0.0000001752 | $0.0000001752 | - | - |
| Aug-05 2025 | $0.0000001752 | $0.0000001752 | $0.0000001787 | $0.0000001787 | - | - |