시가총액 $3.95T
-0.48%
볼륨 24시간 $419.28B
-42.54%
BTC % 59.29%
-1.41%
ETH % 9.59%
4.69%
코인
32.437
+19
거래소
885
마지막 업데이트
1 분 전에
Patton (PATTON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000001548 | $0.0000001548 | $0.0000001548 | $0.0000001548 | - | - |
| Jul-13 2025 | $0.0000001548 | $0.0000001461 | $0.0000001563 | $0.0000001461 | $137 | - |
| Jul-12 2025 | $0.0000001461 | $0.0000001461 | $0.0000001461 | $0.0000001461 | - | - |
| Jul-11 2025 | $0.0000001461 | $0.0000001461 | $0.0000001461 | $0.0000001461 | - | - |
| Jul-10 2025 | $0.0000001461 | $0.0000001364 | $0.0000001461 | $0.0000001364 | - | - |
| Jul-09 2025 | $0.0000001364 | $0.000000134 | $0.0000001364 | $0.000000134 | - | - |
| Jul-08 2025 | $0.000000134 | $0.000000134 | $0.000000134 | $0.000000134 | - | - |
| Jul-07 2025 | $0.000000134 | $0.000000134 | $0.000000134 | $0.000000134 | - | - |
| Jul-06 2025 | $0.000000134 | $0.000000134 | $0.0000001355 | $0.0000001355 | - | - |
| Jul-05 2025 | $0.0000001355 | $0.0000001355 | $0.0000001391 | $0.0000001391 | - | - |
| Jul-04 2025 | $0.0000001391 | $0.0000001391 | $0.0000001394 | $0.0000001394 | - | - |
| Jul-03 2025 | $0.0000001394 | $0.0000001394 | $0.0000001394 | $0.0000001394 | - | - |
| Jul-02 2025 | $0.0000001394 | $0.0000001358 | $0.0000001403 | $0.0000001358 | $367 | - |
| Jul-01 2025 | $0.0000001358 | $0.0000001358 | $0.0000001365 | $0.0000001365 | - | - |
| Jun-30 2025 | $0.0000001365 | $0.0000001354 | $0.0000001365 | $0.0000001355 | - | - |