시가총액 $2.38T
-98.42%
볼륨 24시간 $131.27B
18.58%
BTC % 49.81%
47.52%
ETH % 16.65%
47.38%
코인
27.936
+23
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.0000018054 | $0.0000017961 | $0.0000019593 | $0.0000018839 | $31,762 | - |
| Jul-01 2024 | $0.0000018967 | $0.0000018464 | $0.0000021493 | $0.0000020389 | $45,654 | - |
| Jun-30 2024 | $0.0000020271 | $0.0000018698 | $0.0000022894 | $0.0000018938 | $82,225 | - |
| Jun-29 2024 | $0.0000019161 | $0.0000018229 | $0.000002111 | $0.0000019523 | $67,783 | - |
| Jun-28 2024 | $0.0000019496 | $0.0000018732 | $0.0000021905 | $0.0000021687 | $87,373 | - |
| Jun-27 2024 | $0.0000021369 | $0.0000021159 | $0.0000024116 | $0.0000022481 | $121,336 | - |
| Jun-26 2024 | $0.0000021483 | $0.0000021483 | $0.0000026382 | $0.0000024837 | $121,851 | - |
| Jun-25 2024 | $0.0000023512 | $0.0000019867 | $0.0000024983 | $0.0000021538 | $126,264 | - |
| Jun-24 2024 | $0.0000020169 | $0.0000019543 | $0.0000023314 | $0.0000023123 | $79,172 | - |
| Jun-23 2024 | $0.0000023123 | $0.000002055 | $0.0000025161 | $0.0000023621 | $68,120 | - |
| Jun-22 2024 | $0.0000023879 | $0.0000022154 | $0.000002585 | $0.0000023997 | $82,967 | - |
| Jun-21 2024 | $0.0000023779 | $0.0000022376 | $0.0000026702 | $0.0000025881 | $78,922 | - |
| Jun-20 2024 | $0.0000025392 | $0.0000024744 | $0.0000030778 | $0.0000025863 | $196,851 | - |
| Jun-19 2024 | $0.0000028207 | $0.0000018452 | $0.0000030228 | $0.0000021216 | $317,254 | - |
| Jun-18 2024 | $0.0000022307 | $0.0000018518 | $0.0000024884 | $0.0000020138 | $390,361 | - |