시가총액 $2.10T
-1.8%
볼륨 24시간 $187.35B
-40.53%
BTC % 52.54%
0.99%
ETH % 13.64%
-4.69%
코인
28.397
+8
거래소
885
마지막 업데이트
1 분 전에
Patton (PATTON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0000003065 | $0.0000002953 | $0.0000003837 | $0.0000002953 | $34,765 | - |
| Aug-05 2024 | $0.0000002949 | $0.0000002947 | $0.0000003307 | $0.0000003307 | $181 | - |
| Aug-04 2024 | $0.0000003307 | $0.0000003307 | $0.0000003781 | $0.0000003781 | $1,450 | - |
| Aug-03 2024 | $0.0000003781 | $0.0000003649 | $0.0000004095 | $0.0000004095 | $4,667 | - |
| Aug-02 2024 | $0.0000004095 | $0.0000004095 | $0.0000005017 | $0.0000005017 | $6,268 | - |
| Aug-01 2024 | $0.0000004935 | $0.0000004935 | $0.0000005501 | $0.0000005501 | $4,515 | - |
| Jul-31 2024 | $0.0000005675 | $0.0000005675 | $0.0000006479 | $0.0000006104 | $5,148 | - |
| Jul-30 2024 | $0.0000006104 | $0.0000005744 | $0.0000006326 | $0.0000005786 | $10,155 | - |
| Jul-29 2024 | $0.0000005786 | $0.0000005239 | $0.000000675 | $0.0000006689 | $16,984 | - |
| Jul-28 2024 | $0.0000006689 | $0.0000006687 | $0.0000006873 | $0.0000006873 | $1,433 | - |
| Jul-27 2024 | $0.0000006862 | $0.0000006862 | $0.0000007654 | $0.0000007654 | $5,036 | - |
| Jul-26 2024 | $0.0000007734 | $0.0000007326 | $0.0000007963 | $0.0000007469 | $8,919 | - |
| Jul-25 2024 | $0.0000007322 | $0.0000006728 | $0.0000007482 | $0.0000006839 | $10,140 | - |
| Jul-24 2024 | $0.000000692 | $0.0000006908 | $0.0000008913 | $0.000000881 | $24,426 | - |
| Jul-23 2024 | $0.0000008689 | $0.0000008665 | $0.0000009374 | $0.0000009338 | $8,976 | - |