시가총액 $2.36T
0.5%
볼륨 24시간 $111.28B
21.36%
BTC % 53.2%
0.26%
ETH % 13.22%
0.68%
코인
28.820
+1
거래소
885
마지막 업데이트
1 분 전에
Patton (PATTON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.0000006298 | $0.0000005821 | $0.0000006518 | $0.0000005969 | $31,747 | - |
| Sep-20 2024 | $0.000000732 | $0.0000004888 | $0.0000007838 | $0.0000005574 | $90,990 | - |
| Sep-19 2024 | $0.0000005583 | $0.0000003691 | $0.0000006814 | $0.000000373 | $178,207 | - |
| Sep-18 2024 | $0.0000003717 | $0.0000003129 | $0.000000381 | $0.0000003129 | $10,315 | - |
| Sep-17 2024 | $0.0000003129 | $0.0000003021 | $0.0000003392 | $0.0000003057 | $10,687 | - |
| Sep-16 2024 | $0.0000003057 | $0.0000003057 | $0.0000003302 | $0.0000003302 | $1,329 | - |
| Sep-15 2024 | $0.0000003302 | $0.0000003302 | $0.0000003455 | $0.0000003455 | $449 | - |
| Sep-14 2024 | $0.0000003455 | $0.0000003444 | $0.0000003455 | $0.0000003454 | $209 | - |
| Sep-13 2024 | $0.000000343 | $0.0000003262 | $0.000000343 | $0.0000003262 | $1,727 | - |
| Sep-12 2024 | $0.0000003262 | $0.0000003201 | $0.0000003323 | $0.0000003201 | $1,405 | - |
| Sep-11 2024 | $0.0000003201 | $0.0000003201 | $0.0000003555 | $0.0000003555 | $2,954 | - |
| Sep-10 2024 | $0.0000003683 | $0.0000003623 | $0.0000003966 | $0.0000003623 | $5,958 | - |
| Sep-09 2024 | $0.0000003623 | $0.0000002966 | $0.0000003623 | $0.0000003016 | $11,873 | - |
| Sep-08 2024 | $0.0000003016 | $0.0000002787 | $0.0000003303 | $0.0000003088 | $8,958 | - |
| Sep-07 2024 | $0.0000003088 | $0.0000002827 | $0.0000003094 | $0.0000002926 | $2,258 | - |