시가총액 $3.54T 2.48%
볼륨 24시간 $228.18B 14.77%
BTC % 59.36% -0.74%
ETH % 8.87% 1.01%
코인 32.018 +19
거래소 885
마지막 업데이트 3 초 전에
Patriot PATRIOT

Patriot (PATRIOT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-02 2025 $0.00069106 $0.00066034 $0.00074398 $0.00069076 $370,033 $6,910,627
Jun-01 2025 $0.00073137 $0.00073137 $0.00078969 $0.00078969 $288,210 $7,313,752
May-31 2025 $0.00079027 $0.00077979 $0.00081801 $0.00081801 $335,440 $7,902,752
May-30 2025 $0.00081533 $0.00081533 $0.00092595 $0.00084289 $307,503 $8,153,330
May-29 2025 $0.00085406 $0.00083639 $0.00093459 $0.00083639 $388,770 $8,540,608
May-28 2025 $0.00083274 $0.00083274 $0.00093762 $0.00087021 $434,385 $8,327,493
May-27 2025 $0.00088546 $0.00088546 $0.00096818 $0.00090295 $397,461 $8,854,687
May-26 2025 $0.0009033 $0.00089435 $0.00095207 $0.00090099 $314,882 $9,033,095
May-25 2025 $0.00089711 $0.0008965 $0.00096635 $0.00096635 $311,856 $8,971,197
May-24 2025 $0.00096089 $0.00096089 $0.00111637 $0.0009945 $391,571 $9,608,939
May-23 2025 $0.00100389 $0.00100307 $0.00114965 $0.00114965 $450,025 $10,038,929
May-22 2025 $0.00124474 $0.00101576 $0.00130286 $0.00125291 $634,592 $12,447,469
May-21 2025 $0.00124271 $0.00123975 $0.0013113 $0.00130677 $320,044 $12,427,108
May-20 2025 $0.00131117 $0.00125914 $0.00137287 $0.00129399 $317,739 $13,111,769
May-19 2025 $0.0012859 $0.00127078 $0.00138864 $0.00136707 $348,476 $12,859,058

Patriot (PATRIOT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 211일 동안 분석, 04-11-2024일부터.