시가총액 $4.16T
1.83%
볼륨 24시간 $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
코인
32.823
+9
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00003979 | $0.0000397 | $0.00004023 | $0.00004023 | - | - |
Aug-18 2025 | $0.00004023 | $0.0000392 | $0.00004053 | $0.00004053 | - | - |
Aug-17 2025 | $0.00004053 | $0.00003901 | $0.00004053 | $0.00003901 | $33 | - |
Aug-16 2025 | $0.00003901 | $0.00003878 | $0.00003937 | $0.00003878 | - | - |
Aug-15 2025 | $0.00003878 | $0.0000384 | $0.00003988 | $0.0000384 | - | - |
Aug-14 2025 | $0.00004164 | $0.00004164 | $0.00004899 | $0.00004899 | $534 | - |
Aug-13 2025 | $0.00004899 | $0.00004575 | $0.00004986 | $0.00004575 | - | - |
Aug-12 2025 | $0.00004575 | $0.00004493 | $0.00004772 | $0.00004772 | - | - |
Aug-11 2025 | $0.00004749 | $0.00004745 | $0.00004992 | $0.00004992 | - | - |
Aug-10 2025 | $0.00004992 | $0.00004992 | $0.00004992 | $0.00004992 | - | - |
Aug-09 2025 | $0.00004992 | $0.00004632 | $0.00005214 | $0.00004632 | - | - |
Aug-08 2025 | $0.00004632 | $0.00004586 | $0.00004632 | $0.00004586 | - | - |
Aug-07 2025 | $0.00004586 | $0.0000455 | $0.00004605 | $0.00004605 | - | - |
Aug-06 2025 | $0.00004605 | $0.00004507 | $0.00004674 | $0.00004522 | - | - |
Aug-05 2025 | $0.00004522 | $0.00004505 | $0.000046 | $0.000046 | - | - |