시가총액 $3.14T
-0.56%
볼륨 24시간 $153.18B
1.14%
BTC % 60.06%
0.01%
ETH % 7%
1.14%
코인
31.727
+24
거래소
885
마지막 업데이트
2 의사록 전에
Patlu (PATLU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00006974 | $0.00006974 | $0.00008039 | $0.00007952 | - | - |
| Apr-27 2025 | $0.00007952 | $0.00007934 | $0.00008195 | $0.00007999 | - | - |
| Apr-26 2025 | $0.00007971 | $0.0000786 | $0.00007993 | $0.0000786 | - | - |
| Apr-25 2025 | $0.0000786 | $0.0000786 | $0.00008244 | $0.00008041 | $970 | - |
| Apr-24 2025 | $0.00008041 | $0.00007956 | $0.00008709 | $0.00007956 | - | - |
| Apr-23 2025 | $0.00007956 | $0.00007909 | $0.00011674 | $0.00011674 | - | - |
| Apr-22 2025 | $0.00011795 | $0.00011466 | $0.00012794 | $0.00012537 | - | - |
| Apr-21 2025 | $0.00012537 | $0.00012513 | $0.00015929 | $0.00015128 | - | - |
| Apr-20 2025 | $0.00014996 | $0.00013273 | $0.00015378 | $0.00013671 | - | - |
| Apr-19 2025 | $0.00013705 | $0.00010946 | $0.00014594 | $0.000134 | $7,174 | - |
| Apr-18 2025 | $0.0001345 | $0.00011408 | $0.00016166 | $0.0001375 | $9,553 | - |
| Apr-17 2025 | $0.00013706 | $0.00008755 | $0.00015007 | $0.00010165 | $29,951 | - |
| Apr-16 2025 | $0.00010459 | $0.00003548 | $0.00012399 | $0.00004267 | $80,492 | - |
| Apr-15 2025 | $0.00004265 | $0.00004148 | $0.00004994 | $0.00004906 | $2,980 | - |
| Apr-14 2025 | $0.00005528 | $0.00005384 | $0.00007097 | $0.00007097 | $4,792 | - |