시가총액 $3.95T
-0.65%
볼륨 24시간 $418.02B
-43.55%
BTC % 59.24%
-1.45%
ETH % 9.57%
4.49%
코인
32.437
+19
거래소
885
마지막 업데이트
27 초 전에
Patlu (PATLU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00005636 | $0.00005636 | $0.00006538 | $0.00005893 | - | - |
| Jul-13 2025 | $0.00005893 | $0.00005639 | $0.00005893 | $0.00005639 | - | - |
| Jul-12 2025 | $0.00005639 | $0.00005186 | $0.00006765 | $0.00006765 | $4,229 | - |
| Jul-11 2025 | $0.00006765 | $0.00006532 | $0.00006919 | $0.00006872 | - | - |
| Jul-10 2025 | $0.00006892 | $0.00006806 | $0.00007064 | $0.00006877 | - | - |
| Jul-09 2025 | $0.00006877 | $0.00006284 | $0.00006879 | $0.00006328 | $634 | - |
| Jul-08 2025 | $0.00006328 | $0.00005876 | $0.0000658 | $0.00005935 | - | - |
| Jul-07 2025 | $0.00005935 | $0.00005809 | $0.00006486 | $0.00006486 | - | - |
| Jul-06 2025 | $0.00006486 | $0.00006486 | $0.00006501 | $0.00006501 | - | - |
| Jul-05 2025 | $0.00006501 | $0.0000643 | $0.0000652 | $0.00006497 | $180 | - |
| Jul-04 2025 | $0.00006497 | $0.00006497 | $0.00006791 | $0.00006791 | - | - |
| Jul-03 2025 | $0.00006791 | $0.00006791 | $0.00006966 | $0.00006966 | - | - |
| Jul-02 2025 | $0.00006966 | $0.00006965 | $0.00007231 | $0.00006965 | $563 | - |
| Jul-01 2025 | $0.00006965 | $0.00006801 | $0.00007066 | $0.00006801 | - | - |
| Jun-30 2025 | $0.00006801 | $0.00006654 | $0.00007778 | $0.00007778 | - | - |