시가총액 $3.34T
-2.42%
볼륨 24시간 $409.64B
32.34%
BTC % 54.93%
-0.14%
ETH % 10.89%
-0.36%
코인
33.673
+1
거래소
885
마지막 업데이트
1 분 전에
Patlu (PATLU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00003905 | $0.00003905 | $0.00003944 | $0.00003944 | - | - |
| Nov-15 2025 | $0.00003944 | $0.00003944 | $0.00004047 | $0.00004047 | - | - |
| Nov-14 2025 | $0.00004047 | $0.00004047 | $0.00004047 | $0.00004047 | - | - |
| Nov-13 2025 | $0.00004047 | $0.00004001 | $0.00004047 | $0.00004001 | - | - |
| Nov-12 2025 | $0.00004001 | $0.00004001 | $0.00004136 | $0.00004136 | - | - |
| Nov-11 2025 | $0.00004136 | $0.00004136 | $0.00004517 | $0.00004157 | - | - |
| Nov-10 2025 | $0.00004157 | $0.00004157 | $0.00004252 | $0.00004193 | - | - |
| Nov-09 2025 | $0.00004193 | $0.00004045 | $0.00004193 | $0.00004097 | - | - |
| Nov-08 2025 | $0.00004097 | $0.00003888 | $0.00004128 | $0.00003888 | - | - |
| Nov-07 2025 | $0.00003888 | $0.00003888 | $0.00003984 | $0.00003922 | - | - |
| Nov-06 2025 | $0.00003922 | $0.00003922 | $0.00004534 | $0.00004088 | - | - |
| Nov-05 2025 | $0.00004088 | $0.00003624 | $0.00004428 | $0.00003624 | - | - |
| Nov-04 2025 | $0.00003624 | $0.00003624 | $0.00004535 | $0.00004535 | - | - |
| Nov-03 2025 | $0.00004535 | $0.00004521 | $0.00005169 | $0.00005169 | - | - |
| Nov-02 2025 | $0.00005169 | $0.00005169 | $0.00005872 | $0.00005872 | - | - |