시가총액 $4.03T 1.08%
볼륨 24시간 $172.73B
BTC % 55.15% -0.19%
ETH % 11.83% 0.16%
코인 33.517 +1
거래소 885
마지막 업데이트 2 의사록 전에
Particle Network PARTI

Particle Network (PARTI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.083674 $0.080834 $0.085123 $0.080834 $12,633,478 $34,789,934
Oct-23 2025 $0.080139 $0.079613 $0.081662 $0.080765 $14,085,317 $33,320,009
Oct-22 2025 $0.079785 $0.079105 $0.084703 $0.084703 $20,032,454 $33,172,992
Oct-21 2025 $0.085663 $0.085433 $0.092195 $0.089732 $20,542,877 $35,616,886
Oct-20 2025 $0.088919 $0.084284 $0.089047 $0.08544 $14,021,971 $36,970,504
Oct-19 2025 $0.086338 $0.082667 $0.086991 $0.084139 $16,025,351 $35,897,290
Oct-18 2025 $0.0845 $0.082905 $0.085996 $0.082905 $18,952,307 $35,133,013
Oct-17 2025 $0.083476 $0.078559 $0.086488 $0.08523 $22,938,131 $34,707,524
Oct-16 2025 $0.084608 $0.084352 $0.091495 $0.088938 $22,362,665 $35,178,132
Oct-15 2025 $0.088491 $0.088373 $0.096244 $0.092683 $18,740,916 $36,792,464
Oct-14 2025 $0.093166 $0.087284 $0.098245 $0.098245 $20,005,854 $38,736,378
Oct-13 2025 $0.098249 $0.090928 $0.098879 $0.090928 $19,132,514 $40,849,775
Oct-12 2025 $0.091604 $0.082058 $0.093169 $0.082853 $18,644,870 $38,086,717
Oct-11 2025 $0.082877 $0.079199 $0.089906 $0.086086 $29,329,168 $34,458,317
Oct-10 2025 $0.080756 $0.074618 $0.136397 $0.131335 $51,029,960 $33,576,330

Particle Network (PARTI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 214일 동안 분석, 25-03-2025일부터.