시가총액 $3.64T
1.24%
볼륨 24시간 $201.70B
5.15%
BTC % 59.79%
0.33%
ETH % 8.48%
-0.11%
코인
31.928
+3
거래소
885
마지막 업데이트
3 의사록 전에
Particle Network (PARTI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-25 2025 | $0.271587 | $0.254138 | $0.271587 | $0.262666 | $17,198,829 | $63,279,912 |
| May-24 2025 | $0.261966 | $0.261631 | $0.272093 | $0.26854 | $19,469,866 | $61,038,179 |
| May-23 2025 | $0.270115 | $0.270115 | $0.318798 | $0.306196 | $37,282,427 | $62,936,838 |
| May-22 2025 | $0.301469 | $0.277512 | $0.307163 | $0.277512 | $35,051,239 | $70,242,470 |
| May-21 2025 | $0.276494 | $0.27536 | $0.298696 | $0.289048 | $36,105,531 | $64,423,222 |
| May-20 2025 | $0.286189 | $0.283855 | $0.303217 | $0.30024 | $32,761,395 | $66,682,147 |
| May-19 2025 | $0.301635 | $0.284775 | $0.310216 | $0.310216 | $28,212,070 | $70,281,045 |
| May-18 2025 | $0.305894 | $0.291204 | $0.337338 | $0.292004 | $38,634,499 | $71,273,450 |
| May-17 2025 | $0.293314 | $0.283561 | $0.31048 | $0.31048 | $30,970,186 | $68,342,346 |
| May-16 2025 | $0.315231 | $0.315231 | $0.323468 | $0.319338 | $29,788,340 | $73,448,895 |
| May-15 2025 | $0.318034 | $0.318034 | $0.344492 | $0.344492 | $46,921,334 | $74,102,049 |
| May-14 2025 | $0.345277 | $0.345277 | $0.380739 | $0.373719 | $58,016,641 | $80,449,633 |
| May-13 2025 | $0.378036 | $0.357055 | $0.413728 | $0.379393 | $146,652,764 | $88,082,465 |
| May-12 2025 | $0.375736 | $0.361383 | $0.380462 | $0.37525 | $115,580,880 | $87,546,632 |
| May-11 2025 | $0.384224 | $0.297278 | $0.406858 | $0.297278 | $414,497,310 | $89,524,370 |