시가총액 $2.55T
-0.91%
볼륨 24시간 $127.48B
-23.16%
BTC % 51.12%
-0.27%
ETH % 15.65%
0.31%
코인
28.314
+23
거래소
885
마지막 업데이트
3 의사록 전에
Parrot Egg (1PEGG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.00012403 | $0.00012403 | $0.00012403 | $0.00012403 | - | - |
| Nov-30 2022 | $0.00012403 | $0.00012403 | $0.00012403 | $0.00012403 | - | - |
| Nov-29 2022 | $0.00012403 | $0.00012186 | $0.00012768 | $0.00012638 | - | - |
| Nov-28 2022 | $0.00012648 | $0.00012409 | $0.00012754 | $0.00012409 | - | - |
| Nov-27 2022 | $0.00012409 | $0.00012409 | $0.00012409 | $0.00012409 | - | - |
| Nov-26 2022 | $0.00012409 | $0.00012409 | $0.00012409 | $0.00012409 | - | - |
| Nov-25 2022 | $0.00012409 | $0.00012409 | $0.00012409 | $0.00012409 | - | - |
| Nov-24 2022 | $0.00012409 | $0.0001232 | $0.00012768 | $0.0001268 | - | - |
| Nov-23 2022 | $0.00012683 | $0.00012483 | $0.00014122 | $0.00012541 | - | - |
| Nov-22 2022 | $0.00012541 | $0.00012417 | $0.00012971 | $0.00012622 | - | - |
| Nov-21 2022 | $0.00012625 | $0.00012218 | $0.00012709 | $0.00012529 | - | - |
| Nov-20 2022 | $0.00012529 | $0.00012127 | $0.00012729 | $0.0001222 | - | - |
| Nov-19 2022 | $0.0001222 | $0.00012218 | $0.00013082 | $0.00012658 | - | - |
| Nov-18 2022 | $0.0001266 | $0.0001245 | $0.00013283 | $0.00012652 | - | - |
| Nov-17 2022 | $0.00012656 | $0.00012473 | $0.00013404 | $0.00012913 | - | - |