시가총액 $2.49T
-0.56%
볼륨 24시간 $166.38B
49.95%
BTC % 53.52%
-0.95%
ETH % 12.95%
1.62%
코인
29.198
+14
거래소
885
마지막 업데이트
50 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-13 2019 | $0.00011369 | $0.00011354 | $0.00011428 | $0.000114 | - | - |
Aug-12 2019 | $0.00011397 | $0.0001134 | $0.00011539 | $0.00011539 | - | - |
Aug-11 2019 | $0.00011533 | $0.00011237 | $0.00011533 | $0.00011343 | - | - |
Aug-10 2019 | $0.00011352 | $0.00011323 | $0.00011939 | $0.00011873 | - | - |
Aug-09 2019 | $0.00011877 | $0.00011719 | $0.00012009 | $0.00011999 | $1 | - |
Aug-08 2019 | $0.00012006 | $0.00011769 | $0.00012006 | $0.0001177 | $2 | - |
Aug-07 2019 | $0.00011639 | $0.00011424 | $0.00011704 | $0.00011475 | - | - |
Aug-06 2019 | $0.00011475 | $0.00011276 | $0.00012299 | $0.00011877 | - | - |
Jul-26 2019 | $0.00048957 | $0.00048542 | $0.00049487 | $0.00049487 | - | - |
Jul-25 2019 | $0.00049518 | $0.00009772 | $0.00050314 | $0.00009796 | - | - |
Jul-24 2019 | $0.00009822 | $0.00009611 | $0.00009839 | $0.00009624 | - | - |
Jul-21 2019 | $0.00010648 | $0.00010607 | $0.0001083 | $0.00010772 | - | - |
Jul-20 2019 | $0.00010768 | $0.00010444 | $0.00011068 | $0.00010531 | - | - |
Jul-19 2019 | $0.0001052 | $0.00010204 | $0.00010581 | $0.00010513 | - | - |
Jul-18 2019 | $0.00010551 | $0.00009356 | $0.00010551 | $0.000097 | $2 | - |