時価総額 $2.26T
1.22%
ボリューム24h $70.32B
1.54%
BTC % 58.9788%
0.55%
ETH % 10.336%
0.14%
硬貨
34.665
取引所
204
ライブ
PARQ (PARQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
PARQ (PARQ) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 148 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2019 | $0.00011369 | $0.00011354 | $0.00011428 | $0.000114 | - | - |
| Aug-12 2019 | $0.00011397 | $0.0001134 | $0.00011539 | $0.00011539 | - | - |
| Aug-11 2019 | $0.00011533 | $0.00011237 | $0.00011533 | $0.00011343 | - | - |
| Aug-10 2019 | $0.00011352 | $0.00011323 | $0.00011939 | $0.00011873 | - | - |
| Aug-09 2019 | $0.00011877 | $0.00011719 | $0.00012009 | $0.00011999 | $1 | - |
| Aug-08 2019 | $0.00012006 | $0.00011769 | $0.00012006 | $0.0001177 | $2 | - |
| Aug-07 2019 | $0.00011639 | $0.00011424 | $0.00011704 | $0.00011475 | - | - |
| Aug-06 2019 | $0.00011475 | $0.00011276 | $0.00012299 | $0.00011877 | - | - |
| Jul-26 2019 | $0.00048957 | $0.00048542 | $0.00049487 | $0.00049487 | - | - |
| Jul-25 2019 | $0.00049518 | $0.00009772 | $0.00050314 | $0.00009796 | - | - |
| Jul-24 2019 | $0.00009822 | $0.00009611 | $0.00009839 | $0.00009624 | - | - |
| Jul-21 2019 | $0.00010648 | $0.00010607 | $0.0001083 | $0.00010772 | - | - |
| Jul-20 2019 | $0.00010768 | $0.00010444 | $0.00011068 | $0.00010531 | - | - |
| Jul-19 2019 | $0.0001052 | $0.00010204 | $0.00010581 | $0.00010513 | - | - |
| Jul-18 2019 | $0.00010551 | $0.00009356 | $0.00010551 | $0.000097 | $2 | - |