시가총액 $2.46T
0.49%
볼륨 24시간 $107.59B
-37.46%
BTC % 50.61%
0.19%
ETH % 15.06%
-1.26%
코인
26.966
+2
거래소
885
마지막 업데이트
11 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0000001249 | $0.0000001199 | $0.0000001255 | $0.0000001203 | - | - |
| Oct-10 2021 | $0.0000001204 | $0.00000012 | $0.0000001256 | $0.0000001251 | - | - |
| Oct-09 2021 | $0.0000001251 | $0.000000124 | $0.0000001266 | $0.0000001245 | - | - |
| Oct-08 2021 | $0.0000001245 | $0.0000001241 | $0.0000001312 | $0.0000001303 | - | - |
| Oct-07 2021 | $0.0000001303 | $0.0000001266 | $0.000000134 | $0.0000001295 | - | - |
| Oct-06 2021 | $0.0000001294 | $0.0000001237 | $0.0000001318 | $0.0000001317 | - | - |
| Oct-05 2021 | $0.0000001317 | $0.0000001263 | $0.0000001319 | $0.0000001266 | - | - |
| Oct-04 2021 | $0.0000001265 | $0.0000001227 | $0.0000001279 | $0.0000001278 | - | - |
| Oct-03 2021 | $0.0000001279 | $0.0000001257 | $0.0000001297 | $0.0000001272 | - | - |
| Oct-02 2021 | $0.0000001272 | $0.0000001222 | $0.0000001299 | $0.0000001249 | - | - |
| Oct-01 2021 | $0.0000001248 | $0.0000001137 | $0.0000001254 | $0.0000001146 | - | - |
| Sep-30 2021 | $0.0000001146 | $0.0000001087 | $0.000000115 | $0.0000001091 | - | - |
| Sep-29 2021 | $0.0000001091 | $0.0000000987 | $0.0000001109 | $0.0000000988 | - | - |
| Sep-28 2021 | $0.0000000989 | $0.0000000983 | $0.0000001022 | $0.0000001001 | - | - |
| Sep-27 2021 | $0.0000001001 | $0.0000001 | $0.0000001059 | $0.0000001021 | - | - |