시가총액 $2.23T 1.16%
볼륨 24시간 $74.90B
BTC % 52.56% -0.24%
ETH % 14.09% -0.28%
코인 28.491 +6
거래소 885
마지막 업데이트 29 초 전에
Paricle Technology PART

Paricle Technology (PART) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Apr-04 2023 $0.00333575 $0.00333575 $0.00333575 $0.00333575 - -
Apr-03 2023 $0.00333575 $0.00333575 $0.00333575 $0.00333575 - -
Apr-02 2023 $0.00333575 $0.00333575 $0.00333575 $0.00333575 - -
Apr-01 2023 $0.00333575 $0.00333575 $0.00333575 $0.00333575 - -
Mar-31 2023 $0.00333575 $0.00333575 $0.00333575 $0.00333575 - -
Mar-30 2023 $0.00333575 $0.00333575 $0.00333575 $0.00333575 - -
Mar-29 2023 $0.00333575 $0.00333361 $0.00334046 $0.00333707 - -
Mar-28 2023 $0.0033366 $0.00312081 $0.00334207 $0.00312081 $26 -
Mar-27 2023 $0.00312081 $0.0031171 $0.00312405 $0.00312088 - -
Mar-26 2023 $0.00312252 $0.00311867 $0.00314354 $0.00312431 $1 -
Mar-25 2023 $0.00312431 $0.00312202 $0.00312742 $0.00312518 - -
Mar-24 2023 $0.00312506 $0.00309455 $0.00312677 $0.00309455 $3 -
Mar-23 2023 $0.00309455 $0.00308991 $0.00309932 $0.00309932 $0 -
Mar-22 2023 $0.00309932 $0.00309932 $0.00309932 $0.00309932 - -
Mar-21 2023 $0.00309932 $0.00309932 $0.00309932 $0.00309932 - -

Paricle Technology (PART)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 482일 동안 분석, 23-04-2023일부터.