時価総額 $2.25T
1.19%
ボリューム24h $69.32B
-1.42%
BTC % 58.9922%
0.52%
ETH % 10.2796%
0.05%
硬貨
34.665
取引所
204
ライブ
Paricle Technology (PART) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Paricle Technology (PART) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 482 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2023 | $0.00333575 | $0.00333575 | $0.00333575 | $0.00333575 | - | - |
| Apr-03 2023 | $0.00333575 | $0.00333575 | $0.00333575 | $0.00333575 | - | - |
| Apr-02 2023 | $0.00333575 | $0.00333575 | $0.00333575 | $0.00333575 | - | - |
| Apr-01 2023 | $0.00333575 | $0.00333575 | $0.00333575 | $0.00333575 | - | - |
| Mar-31 2023 | $0.00333575 | $0.00333575 | $0.00333575 | $0.00333575 | - | - |
| Mar-30 2023 | $0.00333575 | $0.00333575 | $0.00333575 | $0.00333575 | - | - |
| Mar-29 2023 | $0.00333575 | $0.00333361 | $0.00334046 | $0.00333707 | - | - |
| Mar-28 2023 | $0.0033366 | $0.00312081 | $0.00334207 | $0.00312081 | $26 | - |
| Mar-27 2023 | $0.00312081 | $0.0031171 | $0.00312405 | $0.00312088 | - | - |
| Mar-26 2023 | $0.00312252 | $0.00311867 | $0.00314354 | $0.00312431 | $1 | - |
| Mar-25 2023 | $0.00312431 | $0.00312202 | $0.00312742 | $0.00312518 | - | - |
| Mar-24 2023 | $0.00312506 | $0.00309455 | $0.00312677 | $0.00309455 | $3 | - |
| Mar-23 2023 | $0.00309455 | $0.00308991 | $0.00309932 | $0.00309932 | $0 | - |
| Mar-22 2023 | $0.00309932 | $0.00309932 | $0.00309932 | $0.00309932 | - | - |
| Mar-21 2023 | $0.00309932 | $0.00309932 | $0.00309932 | $0.00309932 | - | - |