시가총액 $2.42T
-2.01%
볼륨 24시간 $130.50B
-11.69%
BTC % 50.68%
0.19%
ETH % 14.9%
-0.6%
코인
27.025
+27
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-05 2022 | $0.000001987 | $0.000001987 | $0.0000019993 | $0.0000019892 | $1,285 | - |
| Sep-04 2022 | $0.0000019891 | $0.0000019566 | $0.0000019943 | $0.0000019697 | $1,179 | - |
| Sep-03 2022 | $0.0000019697 | $0.0000018271 | $0.0000019743 | $0.0000018531 | $1,281 | - |
| Sep-02 2022 | $0.0000018546 | $0.0000017569 | $0.0000019487 | $0.0000017696 | $639 | - |
| Sep-01 2022 | $0.0000017691 | $0.0000014844 | $0.0000017748 | $0.0000014957 | $731 | - |
| Aug-31 2022 | $0.0000014945 | $0.0000013498 | $0.0000015384 | $0.0000013498 | $615 | - |
| Aug-30 2022 | $0.0000013499 | $0.0000009691 | $0.000001379 | $0.0000010125 | $731 | - |
| Aug-29 2022 | $0.0000010127 | $0.0000005403 | $0.0000010143 | $0.0000005416 | $617 | - |
| Aug-28 2022 | $0.0000005417 | $0.0000005417 | $0.0000005653 | $0.00000056 | $819 | - |
| Aug-27 2022 | $0.0000005601 | $0.0000005432 | $0.0000006105 | $0.0000006095 | $1,676 | - |
| Aug-26 2022 | $0.0000006094 | $0.0000006077 | $0.0000008596 | $0.0000008596 | $12,519 | - |
| Aug-25 2022 | $0.0000008599 | $0.000000753 | $0.00032651 | $0.00029813 | $713,629 | - |
| Aug-24 2022 | $0.00029823 | $0.00020987 | $0.00029906 | $0.00021689 | $230,001 | - |
| Aug-23 2022 | $0.00021687 | $0.00017923 | $0.00021721 | $0.00018242 | $80,834 | - |
| Aug-22 2022 | $0.00018255 | $0.00017199 | $0.00018255 | $0.00018041 | $199,443 | - |