시가총액 $2.55T
2.85%
볼륨 24시간 $99.17B
-21.82%
BTC % 49.3%
-2.71%
ETH % 14.76%
-2.64%
코인
26.968
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-15 2022 | $0.00002201 | $0.00002194 | $0.00002221 | $0.00002202 | $1 | $940 |
May-14 2022 | $0.000022 | $0.00002197 | $0.00002223 | $0.00002204 | $1 | $940 |
May-10 2022 | $0.00001504 | $0.00001495 | $0.00001507 | $0.00001507 | $6 | $642 |
May-09 2022 | $0.00001502 | $0.00001497 | $0.00001509 | $0.00001504 | $6 | $642 |
May-03 2022 | $0.00001404 | $0.00001397 | $0.00001409 | $0.00001402 | $1 | $600 |
May-02 2022 | $0.00001402 | $0.00001399 | $0.00001409 | $0.00001402 | $1 | $599 |
Apr-20 2022 | $0.000014 | $0.00001398 | $0.00001402 | $0.000014 | $13 | $598 |
Apr-19 2022 | $0.000014 | $0.00001397 | $0.00001404 | $0.00001401 | $13 | $598 |
Apr-15 2022 | $0.00001201 | $0.00001201 | $0.00001202 | $0.00001201 | $4 | $513 |
Apr-14 2022 | $0.00001201 | $0.00001197 | $0.0000121 | $0.000012 | $4 | $513 |
Apr-03 2022 | $0.00002201 | $0.00002197 | $0.0000221 | $0.00002204 | $6 | $940 |
Apr-02 2022 | $0.00002203 | $0.00002198 | $0.00002211 | $0.00002198 | $6 | $941 |
Mar-27 2022 | $0.00002198 | $0.00002193 | $0.00002204 | $0.000022 | - | $939 |
Mar-26 2022 | $0.00002201 | $0.0000219 | $0.00002602 | $0.00002196 | - | $940 |
Mar-25 2022 | $0.00002201 | $0.00002195 | $0.00002205 | $0.00002202 | $7 | $940 |