시가총액 $2.50T
1.03%
볼륨 24시간 $101.15B
-24.02%
BTC % 50.19%
-1.15%
ETH % 16.01%
3.49%
코인
26.864
+5
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2021 | $0.0000009338 | $0 | $0.0000016395 | $0.0000009396 | - | - |
| Nov-16 2021 | $0.0000009399 | $0 | $0.0000010153 | $0.0000010151 | - | - |
| Nov-15 2021 | $0.0000010158 | $0.0000010116 | $0.00000105 | $0.0000010213 | - | - |
| Nov-14 2021 | $0.0000010222 | $0.0000010056 | $0.0000010582 | $0.0000010408 | - | - |
| Nov-13 2021 | $0.0000010378 | $0.0000010228 | $0.0000010635 | $0.0000010312 | - | - |
| Nov-12 2021 | $0.0000010314 | $0.0000010092 | $0.0000010688 | $0.0000010498 | - | - |
| Nov-11 2021 | $0.0000010488 | $0.0000010193 | $0.0000010524 | $0.0000010214 | - | - |
| Nov-10 2021 | $0.0000010207 | $0.0000010104 | $0.0000010844 | $0.0000010655 | $376 | - |
| Nov-09 2021 | $0.0000010656 | $0.0000010582 | $0.000001154 | $0.0000011391 | $4,023 | - |
| Nov-08 2021 | $0.0000011372 | $0.0000010985 | $0.000001162 | $0.000001132 | $1,594 | - |
| Nov-07 2021 | $0.0000011333 | $0.0000011287 | $0.0000012059 | $0.0000011661 | $3,190 | - |
| Nov-06 2021 | $0.000001165 | $0.0000011276 | $0.0000011762 | $0.0000011679 | $460 | - |
| Nov-05 2021 | $0.0000011668 | $0.0000011596 | $0.0000012699 | $0.0000012601 | $3,850 | - |
| Nov-04 2021 | $0.0000012618 | $0.0000011681 | $0.0000012776 | $0.0000012 | $4,807 | - |
| Nov-03 2021 | $0.000001201 | $0.0000010203 | $0.0000014134 | $0.0000013907 | $27,600 | - |