시가총액 $2.49T
2.72%
볼륨 24시간 $118.37B
-23.65%
BTC % 50.69%
0.59%
ETH % 15.15%
-0.79%
코인
26.966
+2
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2021 | $0.0000001946 | $0.0000001775 | $0.0000001969 | $0.0000001799 | - | - |
| Nov-04 2021 | $0.0000001803 | $0.0000001792 | $0.0000001803 | $0.0000001795 | - | - |
| Oct-30 2021 | $0.0000001721 | $0.0000001711 | $0.0000001722 | $0.0000001711 | - | - |
| Oct-29 2021 | $0.0000001712 | $0.0000001583 | $0.0000001728 | $0.0000001602 | - | - |
| Oct-11 2021 | $0.0000001354 | $0.00000013 | $0.000000136 | $0.0000001303 | - | - |
| Oct-10 2021 | $0.0000001305 | $0.0000001301 | $0.0000001361 | $0.0000001356 | - | - |
| Oct-09 2021 | $0.0000001355 | $0.0000001344 | $0.0000001371 | $0.0000001349 | - | - |
| Oct-08 2021 | $0.0000001349 | $0.0000001345 | $0.0000001421 | $0.0000001412 | - | - |
| Oct-07 2021 | $0.0000001412 | $0.0000001372 | $0.0000001452 | $0.0000001403 | - | - |
| Oct-06 2021 | $0.0000001402 | $0.0000001341 | $0.0000001428 | $0.0000001427 | - | - |
| Oct-05 2021 | $0.0000001428 | $0.0000001369 | $0.0000001429 | $0.0000001372 | - | - |
| Oct-04 2021 | $0.0000001371 | $0.0000001329 | $0.0000001386 | $0.0000001385 | - | - |
| Oct-03 2021 | $0.0000001386 | $0.0000001362 | $0.0000001406 | $0.0000001379 | - | - |
| Oct-02 2021 | $0.0000001378 | $0.0000001324 | $0.0000001408 | $0.0000001353 | - | - |
| Oct-01 2021 | $0.0000001353 | $0.0000001232 | $0.0000001359 | $0.0000001242 | - | - |