시가총액 $4.14T
1.18%
볼륨 24시간 $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
코인
32.828
+14
거래소
885
마지막 업데이트
16 초 전에
PAPA DAO (PAPA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.012275 | $0.012275 | $0.012275 | $0.012275 | - | - |
| Aug-15 2022 | $0.012275 | $0.012275 | $0.012275 | $0.012275 | - | - |
| Aug-14 2022 | $0.012275 | $0.012275 | $0.012275 | $0.012275 | - | - |
| Aug-13 2022 | $0.012275 | $0.012275 | $0.012275 | $0.012275 | - | - |
| Aug-12 2022 | $0.012275 | $0.012275 | $0.012275 | $0.012275 | - | - |
| Aug-11 2022 | $0.012275 | $0.012275 | $0.012275 | $0.012275 | - | - |
| Aug-10 2022 | $0.012275 | $0.012275 | $0.012275 | $0.012275 | - | - |
| Aug-09 2022 | $0.012275 | $0.012137 | $0.012541 | $0.012359 | - | - |
| Aug-08 2022 | $0.012359 | $0.012358 | $0.013098 | $0.012842 | $6 | - |
| Aug-07 2022 | $0.012843 | $0.012378 | $0.012972 | $0.012394 | - | - |
| Aug-06 2022 | $0.012394 | $0.012394 | $0.012881 | $0.012651 | $3 | - |
| Aug-05 2022 | $0.012654 | $0.012191 | $0.012656 | $0.012257 | - | - |
| Aug-04 2022 | $0.012259 | $0.012121 | $0.012394 | $0.012158 | - | - |
| Aug-03 2022 | $0.012159 | $0.011957 | $0.012445 | $0.012133 | - | - |
| Aug-02 2022 | $0.012134 | $0.011957 | $0.012377 | $0.012307 | - | - |