시가총액 $4.13T
-1.15%
볼륨 24시간 $292.62B
-6.05%
BTC % 55.24%
0.16%
ETH % 12.01%
-0.99%
코인
33.547
+21
거래소
885
마지막 업데이트
4 의사록 전에
Pantos (PAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-26 2023 | $0.077922 | $0.077922 | $0.077922 | $0.077922 | - | - |
| Dec-25 2023 | $0.077922 | $0.077922 | $0.077922 | $0.077922 | - | - |
| Dec-24 2023 | $0.077922 | $0.077922 | $0.077922 | $0.077922 | - | - |
| Dec-23 2023 | $0.077922 | $0.077922 | $0.077922 | $0.077922 | - | - |
| Dec-22 2023 | $0.077922 | $0.077922 | $0.077922 | $0.077922 | - | - |
| Dec-21 2023 | $0.077922 | $0.077922 | $0.077922 | $0.077922 | - | - |
| Dec-20 2023 | $0.077922 | $0.077846 | $0.077922 | $0.077846 | - | - |
| Dec-19 2023 | $0.077846 | $0.077846 | $0.080704 | $0.080689 | - | - |
| Dec-18 2023 | $0.080688 | $0.080252 | $0.08214 | $0.082027 | $894 | - |
| Dec-17 2023 | $0.082022 | $0.079653 | $0.082042 | $0.079653 | $12 | - |
| Dec-16 2023 | $0.079653 | $0.079653 | $0.080068 | $0.080058 | $109 | - |
| Dec-15 2023 | $0.080043 | $0.080041 | $0.082663 | $0.082628 | $2,443 | - |
| Dec-14 2023 | $0.082629 | $0.081916 | $0.082722 | $0.082433 | $1,530 | - |
| Dec-13 2023 | $0.082493 | $0.081874 | $0.082559 | $0.082559 | $1,246 | - |
| Dec-12 2023 | $0.082559 | $0.079205 | $0.082559 | $0.080343 | $1,331 | - |