시가총액 $2.23T
-2.13%
볼륨 24시간 $135.36B
-0.8%
BTC % 51.57%
-1.86%
ETH % 14.29%
-0.28%
코인
28.465
+15
거래소
885
마지막 업데이트
29 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-26 2023 | $0.077922 | $0.077922 | $0.077922 | $0.077922 | - | - |
Dec-25 2023 | $0.077922 | $0.077922 | $0.077922 | $0.077922 | - | - |
Dec-24 2023 | $0.077922 | $0.077922 | $0.077922 | $0.077922 | - | - |
Dec-23 2023 | $0.077922 | $0.077922 | $0.077922 | $0.077922 | - | - |
Dec-22 2023 | $0.077922 | $0.077922 | $0.077922 | $0.077922 | - | - |
Dec-21 2023 | $0.077922 | $0.077922 | $0.077922 | $0.077922 | - | - |
Dec-20 2023 | $0.077922 | $0.077846 | $0.077922 | $0.077846 | - | - |
Dec-19 2023 | $0.077846 | $0.077846 | $0.080704 | $0.080689 | - | - |
Dec-18 2023 | $0.080688 | $0.080252 | $0.08214 | $0.082027 | $894 | - |
Dec-17 2023 | $0.082022 | $0.079653 | $0.082042 | $0.079653 | $12 | - |
Dec-16 2023 | $0.079653 | $0.079653 | $0.080068 | $0.080058 | $109 | - |
Dec-15 2023 | $0.080043 | $0.080041 | $0.082663 | $0.082628 | $2,443 | - |
Dec-14 2023 | $0.082629 | $0.081916 | $0.082722 | $0.082433 | $1,530 | - |
Dec-13 2023 | $0.082493 | $0.081874 | $0.082559 | $0.082559 | $1,246 | - |
Dec-12 2023 | $0.082559 | $0.079205 | $0.082559 | $0.080343 | $1,331 | - |