시가총액 $4.10T
-2.41%
볼륨 24시간 $375.18B
-2.37%
BTC % 55.22%
0.32%
ETH % 12.26%
-0.97%
코인
32.814
+11
거래소
885
마지막 업데이트
27 초 전에
Panda Swap (PANDA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00458738 | $0.00456285 | $0.00477302 | $0.00475024 | $155,484 | $4,077,672 |
| Aug-18 2025 | $0.00476126 | $0.00472174 | $0.004844 | $0.004844 | $217,025 | $4,232,235 |
| Aug-17 2025 | $0.0048843 | $0.00469858 | $0.0048843 | $0.0047408 | $157,937 | $4,341,609 |
| Aug-16 2025 | $0.00473576 | $0.0046886 | $0.00478835 | $0.00477156 | $154,181 | $4,209,571 |
| Aug-15 2025 | $0.00476429 | $0.00475483 | $0.00502828 | $0.00496662 | $160,355 | $4,234,933 |
| Aug-14 2025 | $0.00494502 | $0.00491062 | $0.00522699 | $0.00518667 | $163,205 | $4,395,581 |
| Aug-13 2025 | $0.00531226 | $0.00502722 | $0.0060587 | $0.00503592 | $303,443 | $4,722,017 |
| Aug-12 2025 | $0.00507516 | $0.00500097 | $0.00545682 | $0.00514388 | $251,420 | $4,511,257 |
| Aug-11 2025 | $0.00516815 | $0.00470375 | $0.00523149 | $0.00523149 | $148,876 | - |
| Aug-10 2025 | $0.00529416 | $0.00501679 | $0.00533854 | $0.00524353 | $134,913 | - |
| Aug-09 2025 | $0.00524098 | $0.00524098 | $0.00550479 | $0.00549126 | $140,099 | - |
| Aug-08 2025 | $0.00551334 | $0.00516081 | $0.00560737 | $0.0051949 | $145,217 | - |
| Aug-07 2025 | $0.00530307 | $0.00483328 | $0.00530307 | $0.00495056 | $140,679 | - |
| Aug-06 2025 | $0.00501373 | $0.00459156 | $0.00513891 | $0.00477278 | $123,713 | - |
| Aug-05 2025 | $0.00478569 | $0.00472863 | $0.00514866 | $0.00505874 | $49,456 | - |