시가총액 $4.55T 1.73%
볼륨 24시간 $300.69B -41.23%
BTC % 54.66% 0.51%
ETH % 12.09% 0%
코인 33.322 +1
거래소 885
마지막 업데이트 1 분 전에
Panda Swap PANDA

Panda Swap (PANDA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00119227 $0.001187 $0.00123546 $0.00123546 $135,641 $1,059,801
Oct-03 2025 $0.0012156 $0.00117624 $0.00126678 $0.00126678 $135,757 $1,080,540
Oct-02 2025 $0.00126657 $0.00126657 $0.00135408 $0.00134368 $147,470 $1,125,848
Oct-01 2025 $0.0013466 $0.00132003 $0.00135301 $0.00132003 $136,134 $1,196,986
Sep-30 2025 $0.00132628 $0.00132628 $0.00164832 $0.00164832 $131,305 $1,178,922
Sep-29 2025 $0.0016425 $0.0016215 $0.00164746 $0.00162405 $74,697 $1,460,007
Sep-28 2025 $0.0016229 $0.00158317 $0.0016229 $0.00159708 $99,498 $1,442,583
Sep-27 2025 $0.00160047 $0.00159238 $0.00162608 $0.001625 $96,088 $1,422,648
Sep-26 2025 $0.0016132 $0.00158715 $0.00166708 $0.00165425 $105,728 $1,433,957
Sep-25 2025 $0.00166681 $0.00166671 $0.0018058 $0.0018058 $74,326 $1,481,617
Sep-24 2025 $0.0018109 $0.00178501 $0.00189101 $0.00188694 $69,895 $1,609,693
Sep-23 2025 $0.00189691 $0.00189691 $0.00196045 $0.0019522 $112,733 $1,686,146
Sep-22 2025 $0.00194926 $0.00194371 $0.00207799 $0.00207799 $84,638 $1,732,678
Sep-21 2025 $0.00207691 $0.00207691 $0.00212317 $0.00211564 $109,138 $1,846,145
Sep-20 2025 $0.002118 $0.00210468 $0.00213653 $0.00212478 $108,674 $1,882,675

Panda Swap (PANDA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 563일 동안 분석, 21-03-2024일부터.