시가총액 $4.09T 1.45%
볼륨 24시간 $176.03B -41.69%
BTC % 55.23% -0.18%
ETH % 11.93% 0.75%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에
Panda Swap PANDA

Panda Swap (PANDA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00096943 $0.00096673 $0.00096968 $0.00096749 $89,636 $861,721
Oct-24 2025 $0.00096732 $0.00096682 $0.00099156 $0.00099096 $83,550 $859,842
Oct-23 2025 $0.00099185 $0.00098607 $0.0010103 $0.00100088 $92,750 $881,651
Oct-22 2025 $0.00100084 $0.00100055 $0.001028 $0.001028 $69,281 $889,636
Oct-21 2025 $0.0010265 $0.00101284 $0.00106352 $0.00103046 $85,580 $912,451
Oct-20 2025 $0.00102908 $0.00102908 $0.00103991 $0.00103551 $86,931 $914,739
Oct-19 2025 $0.00103845 $0.00102358 $0.0010417 $0.00102427 $141,497 $923,075
Oct-18 2025 $0.00102409 $0.00102052 $0.00103008 $0.00102345 $142,782 $910,308
Oct-17 2025 $0.00102655 $0.00102003 $0.00104769 $0.00104657 $154,096 $912,498
Oct-16 2025 $0.00105006 $0.00105006 $0.00109422 $0.0010934 $143,643 $933,394
Oct-15 2025 $0.00109086 $0.00108937 $0.00110331 $0.00109898 $146,898 $969,655
Oct-14 2025 $0.00109333 $0.00108888 $0.00111452 $0.00111452 $140,472 $971,849
Oct-13 2025 $0.00111375 $0.00108553 $0.00111479 $0.0011016 $144,068 $990,002
Oct-12 2025 $0.0011013 $0.00105409 $0.00110163 $0.00107018 $146,584 $978,941
Oct-11 2025 $0.00106458 $0.00106431 $0.00110582 $0.00110582 $144,892 $946,296

Panda Swap (PANDA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 584일 동안 분석, 21-03-2024일부터.