시가총액 $2.48T
-3.91%
볼륨 24시간 $168.18B
1.8%
BTC % 51.14%
1.09%
ETH % 15.38%
-4.68%
코인
28.222
+25
거래소
885
마지막 업데이트
3 의사록 전에
Panda Swap (PANDA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00294719 | $0.00270987 | $0.00305169 | $0.00287254 | $27,880 | $2,381,315 |
| Jul-23 2024 | $0.00287483 | $0.00287089 | $0.00297091 | $0.00295539 | $5,168 | $2,322,847 |
| Jul-22 2024 | $0.00296194 | $0.00296194 | $0.00311098 | $0.00311098 | $5,283 | $2,393,239 |
| Jul-21 2024 | $0.00311762 | $0.00293268 | $0.00311762 | $0.00302109 | $8,286 | $2,519,025 |
| Jul-20 2024 | $0.00300953 | $0.00295788 | $0.00304234 | $0.0030064 | $3,844 | $2,431,687 |
| Jul-19 2024 | $0.00300519 | $0.0028336 | $0.00302334 | $0.00284439 | $6,023 | $2,428,181 |
| Jul-18 2024 | $0.00284635 | $0.00279666 | $0.00302573 | $0.00294528 | $3,556 | $2,299,837 |
| Jul-17 2024 | $0.00294435 | $0.00294179 | $0.00330798 | $0.00330149 | $25,189 | $2,379,023 |
| Jul-16 2024 | $0.00326288 | $0.00293495 | $0.00332555 | $0.00295296 | $37,487 | $2,636,394 |
| Jul-15 2024 | $0.0029289 | $0.00273603 | $0.00294623 | $0.00274149 | $35,428 | $2,366,539 |
| Jul-14 2024 | $0.0027448 | $0.00270012 | $0.00277286 | $0.00272876 | $4,250 | $2,217,791 |
| Jul-13 2024 | $0.00271536 | $0.00262874 | $0.00271536 | $0.00269502 | $10,499 | $2,193,999 |
| Jul-12 2024 | $0.00268484 | $0.00258283 | $0.00275224 | $0.00272851 | $23,211 | $2,169,341 |
| Jul-11 2024 | $0.00274958 | $0.0027155 | $0.00287788 | $0.0027761 | $10,741 | $2,221,652 |
| Jul-10 2024 | $0.00276185 | $0.00275834 | $0.0030416 | $0.00300267 | $13,917 | $2,231,563 |