시가총액 $2.66T
-0.11%
볼륨 24시간 $147.13B
21.18%
BTC % 54.53%
2.49%
ETH % 9.85%
3.95%
코인
34.341
+1
거래소
885
마지막 업데이트
2 의사록 전에
Pandana (PNDN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00003851 | $0.00003851 | $0.00003851 | $0.00003851 | - | - |
| Mar-13 2026 | $0.00003851 | $0.00003759 | $0.00003851 | $0.00003759 | $6 | - |
| Mar-12 2026 | $0.00003759 | $0.00003759 | $0.00003793 | $0.00003793 | - | - |
| Mar-11 2026 | $0.00003793 | $0.00003793 | $0.00003793 | $0.00003793 | - | - |
| Mar-10 2026 | $0.00003793 | $0.00003793 | $0.00003972 | $0.00003972 | - | - |
| Mar-09 2026 | $0.00003972 | $0.00003972 | $0.00004283 | $0.00004283 | - | - |
| Mar-08 2026 | $0.00004283 | $0.00004283 | $0.00004283 | $0.00004283 | - | - |
| Mar-07 2026 | $0.00004283 | $0.00004283 | $0.00004283 | $0.00004283 | - | - |
| Mar-06 2026 | $0.00004283 | $0.00004283 | $0.00004283 | $0.00004283 | - | - |
| Mar-05 2026 | $0.00004283 | $0.00004283 | $0.0000435 | $0.0000435 | - | - |
| Mar-04 2026 | $0.0000435 | $0.00003938 | $0.0000435 | $0.00004025 | - | - |
| Mar-03 2026 | $0.00004025 | $0.0000372 | $0.00004025 | $0.0000372 | $0 | - |
| Mar-02 2026 | $0.0000372 | $0.0000372 | $0.0000372 | $0.0000372 | - | - |
| Mar-01 2026 | $0.0000372 | $0.0000372 | $0.0000372 | $0.0000372 | - | - |
| Feb-28 2026 | $0.0000372 | $0.0000372 | $0.0000382 | $0.0000382 | - | - |