시가총액 $4.14T
0.26%
볼륨 24시간 $333.78B
14.52%
BTC % 54.49%
0.71%
ETH % 12%
0.16%
코인
33.291
+14
거래소
885
마지막 업데이트
1 분 전에
Pandana (PNDN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.0001191 | $0.00011379 | $0.0001191 | $0.00011426 | - | - |
| Sep-28 2025 | $0.00011426 | $0.00011071 | $0.00011426 | $0.00011274 | - | - |
| Sep-27 2025 | $0.00011274 | $0.0001102 | $0.00011274 | $0.0001102 | - | - |
| Sep-26 2025 | $0.0001102 | $0.0001102 | $0.00014834 | $0.00014834 | - | - |
| Sep-25 2025 | $0.00014834 | $0.00014834 | $0.00015365 | $0.00015365 | - | - |
| Sep-24 2025 | $0.00015365 | $0.00014905 | $0.00015534 | $0.00015534 | - | - |
| Sep-23 2025 | $0.00015534 | $0.00015533 | $0.00015534 | $0.00015533 | - | - |
| Sep-22 2025 | $0.00015533 | $0.00015533 | $0.00016701 | $0.00016701 | - | - |
| Sep-21 2025 | $0.00016701 | $0.00016701 | $0.00017339 | $0.00017251 | - | - |
| Sep-20 2025 | $0.00017251 | $0.00017251 | $0.00017491 | $0.00017491 | - | - |
| Sep-19 2025 | $0.00017491 | $0.00017491 | $0.00018101 | $0.00018101 | - | - |
| Sep-18 2025 | $0.00018101 | $0.00017184 | $0.00018262 | $0.00017184 | - | - |
| Sep-17 2025 | $0.00017184 | $0.00016642 | $0.00017184 | $0.00016931 | - | - |
| Sep-16 2025 | $0.00016931 | $0.00016633 | $0.00016934 | $0.00016633 | - | - |
| Sep-15 2025 | $0.00016633 | $0.00016633 | $0.00017668 | $0.00017668 | - | - |