시가총액 $3.32T
-0.1%
볼륨 24시간 $163.20B
46.55%
BTC % 54.4%
-0.12%
ETH % 11.29%
0.53%
코인
34.016
+10
거래소
885
마지막 업데이트
1 분 전에
Pandana (PNDN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00006476 | $0.00006476 | $0.00006636 | $0.00006636 | - | - |
| Jan-10 2026 | $0.00006636 | $0.00006636 | $0.00006636 | $0.00006636 | - | - |
| Jan-09 2026 | $0.00006636 | $0.00006636 | $0.00006636 | $0.00006636 | - | - |
| Jan-08 2026 | $0.00006636 | $0.00006636 | $0.00006636 | $0.00006636 | - | - |
| Jan-07 2026 | $0.00006636 | $0.00006467 | $0.00006636 | $0.00006467 | - | - |
| Jan-06 2026 | $0.00006467 | $0.00006467 | $0.00006519 | $0.00006519 | - | - |
| Jan-05 2026 | $0.00006466 | $0.00006358 | $0.00006466 | $0.00006358 | - | - |
| Jan-04 2026 | $0.00006358 | $0.00006229 | $0.00006358 | $0.00006229 | - | - |
| Jan-03 2026 | $0.00006229 | $0.00006181 | $0.00006272 | $0.00006272 | - | - |
| Jan-02 2026 | $0.00006209 | $0.00006209 | $0.00006608 | $0.00006524 | $400 | - |
| Jan-01 2026 | $0.00006442 | $0.00006442 | $0.00006547 | $0.00006547 | - | - |
| Dec-31 2025 | $0.00006547 | $0.00006477 | $0.00006547 | $0.00006477 | - | - |
| Dec-30 2025 | $0.00006477 | $0.00006368 | $0.00006477 | $0.00006368 | - | - |
| Dec-29 2025 | $0.00006368 | $0.0000635 | $0.00006421 | $0.0000635 | - | - |
| Dec-28 2025 | $0.0000635 | $0.0000635 | $0.0000635 | $0.0000635 | - | - |