시가총액 $3.29T
-1.92%
볼륨 24시간 $273.69B
26.75%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.85%
코인
32.211
거래소
885
마지막 업데이트
56 초 전에
Pandana (PNDN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00012027 | $0.00012027 | $0.00012895 | $0.00012895 | $339 | - |
| Jun-21 2025 | $0.00012895 | $0.00012895 | $0.00018776 | $0.00015762 | - | - |
| Jun-20 2025 | $0.00015762 | $0.00015747 | $0.00019571 | $0.00019571 | - | - |
| Jun-19 2025 | $0.00019571 | $0.00019568 | $0.00020186 | $0.00020007 | - | - |
| Jun-18 2025 | $0.00020007 | $0.0001994 | $0.00020473 | $0.00020473 | - | - |
| Jun-17 2025 | $0.00020473 | $0.00020473 | $0.00022204 | $0.00021617 | - | - |
| Jun-16 2025 | $0.00023224 | $0.00021798 | $0.00023378 | $0.00021798 | - | - |
| Jun-15 2025 | $0.00021798 | $0.00021495 | $0.00021798 | $0.00021495 | - | - |
| Jun-14 2025 | $0.00021495 | $0.00021283 | $0.00021507 | $0.00021507 | - | - |
| Jun-13 2025 | $0.00021507 | $0.00021477 | $0.00023681 | $0.00023681 | - | - |
| Jun-12 2025 | $0.00023681 | $0.00023681 | $0.0002474 | $0.0002474 | - | - |
| Jun-11 2025 | $0.0002474 | $0.00023038 | $0.00024793 | $0.00023038 | - | - |
| Jun-10 2025 | $0.00023038 | $0.00022842 | $0.00023422 | $0.00022851 | - | - |
| Jun-09 2025 | $0.00022851 | $0.00022241 | $0.00022851 | $0.00022243 | - | - |
| Jun-08 2025 | $0.00022243 | $0.00022243 | $0.00022243 | $0.00022243 | - | - |