시가총액 $2.43T
6.03%
볼륨 24시간 $165.19B
21.59%
BTC % 52.52%
0.66%
ETH % 13.79%
0.43%
코인
28.570
+13
거래소
885
마지막 업데이트
55 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-28 2023 | $0.00000000000003193074541 | $0.00000000000003193074541 | $0.00000000000003193074541 | $0.00000000000003193074541 | - | - |
Nov-27 2023 | $0.00000000000003193074541 | $0.00000000000003193074541 | $0.00000000000003193074541 | $0.00000000000003193074541 | - | - |
Nov-26 2023 | $0.00000000000003193074541 | $0.00000000000003193074541 | $0.00000000000003193074541 | $0.00000000000003193074541 | - | - |
Nov-25 2023 | $0.00000000000003193074541 | $0.00000000000003193074541 | $0.00000000000003193074541 | $0.00000000000003193074541 | - | - |
Nov-24 2023 | $0.00000000000003193074541 | $0.00000000000003193074541 | $0.00000000000003193074541 | $0.00000000000003193074541 | - | - |
Nov-23 2023 | $0.00000000000003193074541 | $0.00000000000003193074541 | $0.00000000000003193074541 | $0.00000000000003193074541 | - | - |
Nov-22 2023 | $0.00000000000003193074541 | $0.00000000000002855319459 | $0.00000000000003193074541 | $0.000000000000028588448366 | - | - |
Nov-21 2023 | $0.000000000000028289350545 | $0.000000000000028289350545 | $0.000000000000032819575673 | $0.000000000000030750950002 | $0 | - |
Nov-20 2023 | $0.000000000000030808816677 | $0.000000000000028501835669 | $0.000000000000031147232773 | $0.000000000000028751705114 | $0 | - |
Nov-19 2023 | $0.000000000000028780888921 | $0.000000000000028340707314 | $0.000000000000028780888921 | $0.00000000000002867851023 | $13 | - |
Nov-18 2023 | $0.000000000000028717066556 | $0.000000000000028199219715 | $0.000000000000028717066556 | $0.000000000000028649876984 | $0 | - |
Nov-17 2023 | $0.000000000000028689826619 | $0.000000000000028500740739 | $0.000000000000029537540816 | $0.000000000000029537540816 | $2 | - |
Nov-16 2023 | $0.000000000000029537540816 | $0.000000000000029537540816 | $0.000000000000029917146199 | $0.000000000000029806363908 | - | - |
Nov-15 2023 | $0.000000000000029721750197 | $0.000000000000029128865886 | $0.000000000000029949852869 | $0.000000000000029128865886 | $38 | - |
Nov-14 2023 | $0.000000000000029128865886 | $0.000000000000028725297254 | $0.000000000000029128865886 | $0.000000000000028725297254 | - | - |