時価総額 $2.04T
-2.73%
ボリューム24h $75.93B
-9.74%
BTC % 57.674%
-0.5%
ETH % 9.30272%
-0.47%
硬貨
34.665
取引所
204
ライブ
Panda Coin (PANDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Panda Coin (PANDA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 187 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-28 2023 | $0.00000000000003193074541 | $0.00000000000003193074541 | $0.00000000000003193074541 | $0.00000000000003193074541 | - | - |
| Nov-27 2023 | $0.00000000000003193074541 | $0.00000000000003193074541 | $0.00000000000003193074541 | $0.00000000000003193074541 | - | - |
| Nov-26 2023 | $0.00000000000003193074541 | $0.00000000000003193074541 | $0.00000000000003193074541 | $0.00000000000003193074541 | - | - |
| Nov-25 2023 | $0.00000000000003193074541 | $0.00000000000003193074541 | $0.00000000000003193074541 | $0.00000000000003193074541 | - | - |
| Nov-24 2023 | $0.00000000000003193074541 | $0.00000000000003193074541 | $0.00000000000003193074541 | $0.00000000000003193074541 | - | - |
| Nov-23 2023 | $0.00000000000003193074541 | $0.00000000000003193074541 | $0.00000000000003193074541 | $0.00000000000003193074541 | - | - |
| Nov-22 2023 | $0.00000000000003193074541 | $0.00000000000002855319459 | $0.00000000000003193074541 | $0.000000000000028588448366 | - | - |
| Nov-21 2023 | $0.000000000000028289350545 | $0.000000000000028289350545 | $0.000000000000032819575673 | $0.000000000000030750950002 | $0 | - |
| Nov-20 2023 | $0.000000000000030808816677 | $0.000000000000028501835669 | $0.000000000000031147232773 | $0.000000000000028751705114 | $0 | - |
| Nov-19 2023 | $0.000000000000028780888921 | $0.000000000000028340707314 | $0.000000000000028780888921 | $0.00000000000002867851023 | $13 | - |
| Nov-18 2023 | $0.000000000000028717066556 | $0.000000000000028199219715 | $0.000000000000028717066556 | $0.000000000000028649876984 | $0 | - |
| Nov-17 2023 | $0.000000000000028689826619 | $0.000000000000028500740739 | $0.000000000000029537540816 | $0.000000000000029537540816 | $2 | - |
| Nov-16 2023 | $0.000000000000029537540816 | $0.000000000000029537540816 | $0.000000000000029917146199 | $0.000000000000029806363908 | - | - |
| Nov-15 2023 | $0.000000000000029721750197 | $0.000000000000029128865886 | $0.000000000000029949852869 | $0.000000000000029128865886 | $38 | - |
| Nov-14 2023 | $0.000000000000029128865886 | $0.000000000000028725297254 | $0.000000000000029128865886 | $0.000000000000028725297254 | - | - |