시가총액 $2.33T
1.28%
볼륨 24시간 $146.86B
-44.22%
BTC % 49.96%
0.52%
ETH % 15.39%
-2.59%
코인
26.943
+25
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2022 | $0.002681 | $0.00033955 | $0.00524303 | $0.00064622 | $64 | $87,172,557 |
| Sep-15 2022 | $0.00084903 | $0.00081995 | $0.00097066 | $0.00096826 | $90 | $27,606,441 |
| May-19 2022 | $0.00015128 | $0.00015091 | $0.00015183 | $0.00015136 | $1,362 | $4,919,132 |
| May-18 2022 | $0.00015143 | $0.00010179 | $0.00038841 | $0.00014598 | $1,363 | $4,923,775 |
| May-17 2022 | $0.00014598 | $0.00014483 | $0.00037425 | $0.00015778 | $1,396 | $4,746,742 |
| May-16 2022 | $0.00015774 | $0.00015398 | $0.00022277 | $0.00022264 | $867 | $5,129,200 |
| May-15 2022 | $0.00022259 | $0.00011046 | $0.00022279 | $0.00016754 | $1,016 | $7,237,772 |
| May-14 2022 | $0.00016735 | $0.00011168 | $0.0002024 | $0.00014331 | $2,681 | $5,441,528 |
| May-13 2022 | $0.00014343 | $0.00013405 | $0.00021596 | $0.00017016 | $1,347 | $4,663,682 |
| May-12 2022 | $0.00016993 | $0.00010879 | $0.00021221 | $0.00017295 | $1,815 | $5,525,271 |
| May-11 2022 | $0.000173 | $0.00011022 | $0.00020285 | $0.00020253 | $1,734 | $5,625,272 |
| May-10 2022 | $0.0001686 | $0.00012306 | $0.00022033 | $0.00015799 | $1,431 | $5,482,204 |
| May-09 2022 | $0.00018903 | $0.00018864 | $0.00038644 | $0.00038574 | $796 | $6,146,309 |
| May-08 2022 | $0.00038591 | $0.00017064 | $0.00038604 | $0.00019145 | $247 | $12,548,033 |
| May-07 2022 | $0.00019134 | $0.00012027 | $0.000374 | $0.00016323 | $1,057 | $6,221,678 |