시가총액 $2.25T
1.53%
볼륨 24시간 $83.47B
-32.19%
BTC % 52.45%
-0.36%
ETH % 14.23%
0.91%
코인
28.492
+4
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.0000000633 | $0.0000000633 | $0.0000000633 | $0.0000000633 | - | - |
Aug-15 2022 | $0.0000000633 | $0.0000000633 | $0.0000000633 | $0.0000000633 | - | - |
Aug-14 2022 | $0.0000000633 | $0.0000000633 | $0.0000000633 | $0.0000000633 | - | - |
Aug-13 2022 | $0.0000000633 | $0.0000000633 | $0.0000000633 | $0.0000000633 | - | - |
Aug-12 2022 | $0.0000000633 | $0.0000000633 | $0.0000000633 | $0.0000000633 | - | - |
Aug-11 2022 | $0.0000000633 | $0.0000000633 | $0.0000000633 | $0.0000000633 | - | - |
Aug-10 2022 | $0.0000000633 | $0.0000000629 | $0.0000000643 | $0.0000000643 | - | - |
Aug-09 2022 | $0.0000000643 | $0.0000000633 | $0.0000000675 | $0.0000000673 | $55 | - |
Aug-08 2022 | $0.0000000673 | $0.0000000644 | $0.0000000685 | $0.0000000644 | $5 | - |
Aug-07 2022 | $0.0000000644 | $0.0000000635 | $0.0000000654 | $0.0000000643 | - | - |
Aug-06 2022 | $0.0000000643 | $0.0000000643 | $0.0000000661 | $0.0000000657 | $3 | - |
Aug-05 2022 | $0.0000000657 | $0.000000061 | $0.0000000657 | $0.000000061 | - | - |
Aug-04 2022 | $0.000000061 | $0.0000000602 | $0.0000000629 | $0.0000000614 | - | - |
Aug-03 2022 | $0.0000000614 | $0.0000000605 | $0.0000000636 | $0.0000000622 | - | - |
Aug-02 2022 | $0.0000000622 | $0.0000000599 | $0.0000000639 | $0.0000000624 | $78 | - |