時価総額 $2.26T
1.78%
ボリューム24h $71.93B
23.81%
BTC % 58.89%
0.37%
ETH % 10.3434%
0.7%
硬貨
34.665
取引所
204
ライブ
Panda Inu (PANDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Panda Inu (PANDA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 279 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.0000000633 | $0.0000000633 | $0.0000000633 | $0.0000000633 | - | - |
| Aug-15 2022 | $0.0000000633 | $0.0000000633 | $0.0000000633 | $0.0000000633 | - | - |
| Aug-14 2022 | $0.0000000633 | $0.0000000633 | $0.0000000633 | $0.0000000633 | - | - |
| Aug-13 2022 | $0.0000000633 | $0.0000000633 | $0.0000000633 | $0.0000000633 | - | - |
| Aug-12 2022 | $0.0000000633 | $0.0000000633 | $0.0000000633 | $0.0000000633 | - | - |
| Aug-11 2022 | $0.0000000633 | $0.0000000633 | $0.0000000633 | $0.0000000633 | - | - |
| Aug-10 2022 | $0.0000000633 | $0.0000000629 | $0.0000000643 | $0.0000000643 | - | - |
| Aug-09 2022 | $0.0000000643 | $0.0000000633 | $0.0000000675 | $0.0000000673 | $55 | - |
| Aug-08 2022 | $0.0000000673 | $0.0000000644 | $0.0000000685 | $0.0000000644 | $5 | - |
| Aug-07 2022 | $0.0000000644 | $0.0000000635 | $0.0000000654 | $0.0000000643 | - | - |
| Aug-06 2022 | $0.0000000643 | $0.0000000643 | $0.0000000661 | $0.0000000657 | $3 | - |
| Aug-05 2022 | $0.0000000657 | $0.000000061 | $0.0000000657 | $0.000000061 | - | - |
| Aug-04 2022 | $0.000000061 | $0.0000000602 | $0.0000000629 | $0.0000000614 | - | - |
| Aug-03 2022 | $0.0000000614 | $0.0000000605 | $0.0000000636 | $0.0000000622 | - | - |
| Aug-02 2022 | $0.0000000622 | $0.0000000599 | $0.0000000639 | $0.0000000624 | $78 | - |