시가총액 $2.18T
-4.01%
볼륨 24시간 $138.32B
-8.78%
BTC % 52.58%
0.07%
ETH % 13.51%
-1.11%
코인
28.648
+19
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-14 2021 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1 | - |
Jun-13 2021 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | - |
Jun-12 2021 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | - |
Jun-11 2021 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | - |
Jun-10 2021 | $0.00000005 | $0.00000005 | $0.00000006 | $0.00000006 | - | - |
Jun-09 2021 | $0.00000006 | $0.00000005 | $0.00000006 | $0.00000005 | - | - |
Jun-08 2021 | $0.00000005 | $0.00000005 | $0.00000006 | $0.00000005 | - | - |
Jun-07 2021 | $0.00000006 | $0.00000005 | $0.00000006 | $0.00000006 | - | - |
Jun-06 2021 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
Jun-05 2021 | $0.00000006 | $0.00000005 | $0.00000006 | $0.00000006 | - | - |
Jun-04 2021 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
Jun-03 2021 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
Jun-02 2021 | $0.00000006 | $0.00000005 | $0.00000006 | $0.00000006 | - | - |
Jun-01 2021 | $0.00000006 | $0.00000005 | $0.00000006 | $0.00000006 | $8,768 | - |
May-31 2021 | $0.00000006 | $0.00000005 | $0.00000006 | $0.00000005 | $5,301 | - |