Cap Mercado $2.52T
-2.3%
Volumen 24h $157.56B
14.56%
BTC % 50.56%
-0.67%
ETH % 15.35%
0.58%
Monedas
26.793
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-14 2021 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1 | - |
Jun-13 2021 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | - |
Jun-12 2021 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | - |
Jun-11 2021 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | - |
Jun-10 2021 | $0.00000005 | $0.00000005 | $0.00000006 | $0.00000006 | - | - |
Jun-09 2021 | $0.00000006 | $0.00000005 | $0.00000006 | $0.00000005 | - | - |
Jun-08 2021 | $0.00000005 | $0.00000005 | $0.00000006 | $0.00000005 | - | - |
Jun-07 2021 | $0.00000006 | $0.00000005 | $0.00000006 | $0.00000006 | - | - |
Jun-06 2021 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
Jun-05 2021 | $0.00000006 | $0.00000005 | $0.00000006 | $0.00000006 | - | - |
Jun-04 2021 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
Jun-03 2021 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
Jun-02 2021 | $0.00000006 | $0.00000005 | $0.00000006 | $0.00000006 | - | - |
Jun-01 2021 | $0.00000006 | $0.00000005 | $0.00000006 | $0.00000006 | $8,768 | - |
May-31 2021 | $0.00000006 | $0.00000005 | $0.00000006 | $0.00000005 | $5,301 | - |