시가총액 $2.51T
2.47%
볼륨 24시간 $105.32B
-21.92%
BTC % 50.08%
-1.17%
ETH % 16.12%
3.53%
코인
26.864
+4
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.0000004082 | $0.0000004016 | $0.0000004082 | $0.0000004016 | $1 | - |
| May-18 2022 | $0.000000366 | $0.0000003599 | $0.0000003836 | $0.0000003825 | $46 | - |
| May-17 2022 | $0.0000003828 | $0.0000003778 | $0.0000004217 | $0.0000004069 | $48 | - |
| May-16 2022 | $0.0000004065 | $0.0000003725 | $0.000000415 | $0.0000003986 | $21 | - |
| May-15 2022 | $0.0000003983 | $0.000000369 | $0.0000003983 | $0.0000003777 | $1 | - |
| May-14 2022 | $0.0000003774 | $0.000000354 | $0.0000003977 | $0.0000003945 | $34 | - |
| May-13 2022 | $0.000000385 | $0.0000003311 | $0.000000386 | $0.0000003367 | $38 | - |
| May-12 2022 | $0.0000003368 | $0.0000003268 | $0.0000003517 | $0.0000003323 | $67 | - |
| May-11 2022 | $0.0000003796 | $0.00000037 | $0.0000004307 | $0.0000004257 | $2 | - |
| May-10 2022 | $0.0000004254 | $0.0000004055 | $0.0000004414 | $0.0000004135 | $60 | - |
| May-09 2022 | $0.0000004127 | $0.0000004126 | $0.0000004826 | $0.00000048 | $24 | - |
| May-08 2022 | $0.0000004797 | $0.0000004791 | $0.0000004988 | $0.0000004979 | $16 | - |
| May-07 2022 | $0.00000052 | $0.00000052 | $0.0000005296 | $0.0000005291 | $4 | - |
| May-06 2022 | $0.0000005291 | $0.0000004979 | $0.0000005326 | $0.0000005024 | $44 | - |
| May-05 2022 | $0.0000005024 | $0.0000004931 | $0.0000005429 | $0.0000005338 | $1 | - |