시가총액 $2.04T
1.76%
볼륨 24시간 $89.37B
BTC % 52.27%
-0.42%
ETH % 13.37%
1.34%
코인
28.700
+1
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-11 2023 | $0.000000000084211714885371 | $0.000000000084211714885371 | $0.000000000084211714885371 | $0.000000000084211714885371 | - | - |
Jul-10 2023 | $0.000000000084211714885371 | $0.000000000084211714885371 | $0.000000000084211714885371 | $0.000000000084211714885371 | - | - |
Jul-09 2023 | $0.000000000084211714885371 | $0.000000000084211714885371 | $0.000000000084211714885371 | $0.000000000084211714885371 | - | - |
Jul-08 2023 | $0.000000000084211714885371 | $0.000000000084211714885371 | $0.000000000084211714885371 | $0.000000000084211714885371 | - | - |
Jul-07 2023 | $0.000000000084211714885371 | $0.000000000084211714885371 | $0.000000000084211714885371 | $0.000000000084211714885371 | - | - |
Jul-06 2023 | $0.000000000084211714885371 | $0.000000000084211714885371 | $0.000000000084211714885371 | $0.000000000084211714885371 | - | - |
Jul-05 2023 | $0.000000000084211714885371 | $0.000000000084211714885371 | $0.000000000084211714885371 | $0.000000000084211714885371 | - | - |
Jul-04 2023 | $0.000000000084231893752027 | $0.000000000083800768447089 | $0.000000000087134797351606 | $0.000000000087134797351606 | $2 | - |
Jul-03 2023 | $0.000000000087134797351606 | $0.000000000087134797351606 | $0.000000000087134797351606 | $0.000000000087134797351606 | - | - |
Jul-02 2023 | $0.000000000087156034291215 | $0.000000000084726822024008 | $0.000000000087156034291215 | $0.000000000084726822024008 | $1 | - |
Jul-01 2023 | $0.000000000084935790241535 | $0.000000000075451035125463 | $0.000000000085177719598856 | $0.000000000075451035125463 | $17 | - |
Jun-30 2023 | $0.000000000075451035125463 | $0.000000000075451035125463 | $0.000000000075451035125463 | $0.000000000075451035125463 | - | - |
Jun-29 2023 | $0.000000000075451035125463 | $0.000000000075451035125463 | $0.000000000075451035125463 | $0.000000000075451035125463 | - | - |
Jun-28 2023 | $0.000000000075578937928604 | $0.000000000074420311790384 | $0.000000000080594878943828 | $0.000000000080594878943828 | - | - |
Jun-27 2023 | $0.000000000080594878943828 | $0.000000000080594878943828 | $0.000000000080594878943828 | $0.000000000080594878943828 | - | - |