時価総額 $2.50T
1.92%
ボリューム24h $96.77B
-13.99%
BTC % 50.54%
-0.39%
ETH % 15.19%
0.65%
硬貨
26.972
+6
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2023 | $0.000000000084211714885371 | $0.000000000084211714885371 | $0.000000000084211714885371 | $0.000000000084211714885371 | - | - |
| Jul-10 2023 | $0.000000000084211714885371 | $0.000000000084211714885371 | $0.000000000084211714885371 | $0.000000000084211714885371 | - | - |
| Jul-09 2023 | $0.000000000084211714885371 | $0.000000000084211714885371 | $0.000000000084211714885371 | $0.000000000084211714885371 | - | - |
| Jul-08 2023 | $0.000000000084211714885371 | $0.000000000084211714885371 | $0.000000000084211714885371 | $0.000000000084211714885371 | - | - |
| Jul-07 2023 | $0.000000000084211714885371 | $0.000000000084211714885371 | $0.000000000084211714885371 | $0.000000000084211714885371 | - | - |
| Jul-06 2023 | $0.000000000084211714885371 | $0.000000000084211714885371 | $0.000000000084211714885371 | $0.000000000084211714885371 | - | - |
| Jul-05 2023 | $0.000000000084211714885371 | $0.000000000084211714885371 | $0.000000000084211714885371 | $0.000000000084211714885371 | - | - |
| Jul-04 2023 | $0.000000000084231893752027 | $0.000000000083800768447089 | $0.000000000087134797351606 | $0.000000000087134797351606 | $2 | - |
| Jul-03 2023 | $0.000000000087134797351606 | $0.000000000087134797351606 | $0.000000000087134797351606 | $0.000000000087134797351606 | - | - |
| Jul-02 2023 | $0.000000000087156034291215 | $0.000000000084726822024008 | $0.000000000087156034291215 | $0.000000000084726822024008 | $1 | - |
| Jul-01 2023 | $0.000000000084935790241535 | $0.000000000075451035125463 | $0.000000000085177719598856 | $0.000000000075451035125463 | $17 | - |
| Jun-30 2023 | $0.000000000075451035125463 | $0.000000000075451035125463 | $0.000000000075451035125463 | $0.000000000075451035125463 | - | - |
| Jun-29 2023 | $0.000000000075451035125463 | $0.000000000075451035125463 | $0.000000000075451035125463 | $0.000000000075451035125463 | - | - |
| Jun-28 2023 | $0.000000000075578937928604 | $0.000000000074420311790384 | $0.000000000080594878943828 | $0.000000000080594878943828 | - | - |
| Jun-27 2023 | $0.000000000080594878943828 | $0.000000000080594878943828 | $0.000000000080594878943828 | $0.000000000080594878943828 | - | - |